| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 0.0123 | 0.0218 | 0.0023 | 0.0174 | 0.0174 | +0.003 (+18.37%) | 75,555 |
| 17 Feb 2021 | USD | 0.0175 | 0.0218 | 0.0105 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 64,271 |
| 16 Feb 2021 | USD | 0.0135 | 0.0207 | 0.0102 | 0.0141 | 0.0141 | -0 (-1.40%) | 61,654 |
| 15 Feb 2021 | USD | 0.0192 | 0.0202 | 0.0099 | 0.0143 | 0.0143 | -0 (-2.72%) | 61,855 |
| 14 Feb 2021 | USD | 0.0146 | 0.0204 | 0.0101 | 0.0147 | 0.0147 | +0.002 (+12.21%) | 64,762 |
| 13 Feb 2021 | USD | 0.0116 | 0.02 | 0.0099 | 0.0131 | 0.0131 | +0.003 (+23.58%) | 58,582 |
| 12 Feb 2021 | USD | 0.0165 | 0.02 | 0.01 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 46,349 |
| 11 Feb 2021 | USD | 0.0141 | 0.02 | 0.0094 | 0.0115 | 0.0115 | -0.006 (-35.03%) | 50,846 |
| 10 Feb 2021 | USD | 0.0115 | 0.0195 | 0.0093 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 77,988 |
| 9 Feb 2021 | USD | 0.0145 | 0.0199 | 0.0098 | 0.0168 | 0.0168 | +0.002 (+10.53%) | 73,207 |
| 8 Feb 2021 | USD | 0.0143 | 0.0187 | 0.0081 | 0.0152 | 0.0152 | +0.005 (+52%) | 64,866 |
| 7 Feb 2021 | USD | 0.0095 | 0.0166 | 0.0081 | 0.01 | 0.01 | +0 (+4.17%) | 43,399 |
| 6 Feb 2021 | USD | 0.0101 | 0.0169 | 0.0081 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 41,096 |
| 5 Feb 2021 | USD | 0.0089 | 0.0158 | 0.0078 | 0.0108 | 0.0108 | -0 (-0.92%) | 48,106 |
| 4 Feb 2021 | USD | 0.0108 | 0.0132 | 0.0078 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 47,754 |
| 3 Feb 2021 | USD | 0.0079 | 0.0129 | 0.0076 | 0.0094 | 0.0094 | -0.003 (-22.95%) | 40,729 |
| 2 Feb 2021 | USD | 0.0077 | 0.0124 | 0.0071 | 0.0122 | 0.0122 | +0.004 (+52.50%) | 51,609 |
| 1 Feb 2021 | USD | 0.007 | 0.0141 | 0.0068 | 0.008 | 0.008 | +0.001 (+11.11%) | 34,970 |
| 31 Jan 2021 | USD | 0.0075 | 0.0139 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 31,312 |
| 30 Jan 2021 | USD | 0.0092 | 0.0143 | 0.007 | 0.0082 | 0.0082 | -0.004 (-32.79%) | 35,696 |
| 29 Jan 2021 | USD | 0.0095 | 0.0156 | 0.0072 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 53,993 |
| 28 Jan 2021 | USD | 0.0064 | 0.0139 | 0.0064 | 0.0132 | 0.0132 | +0.002 (+15.79%) | 57,228 |
| 27 Jan 2021 | USD | 0.0081 | 0.0134 | 0.0066 | 0.0114 | 0.0114 | +0.001 (+9.62%) | 50,880 |
| 26 Jan 2021 | USD | 0.0105 | 0.0135 | 0.0067 | 0.0104 | 0.0104 | -0.003 (-22.96%) | 44,561 |
| 25 Jan 2021 | USD | 0.0093 | 0.0144 | 0.007 | 0.0135 | 0.0135 | +0.003 (+27.36%) | 59,638 |
| 24 Jan 2021 | USD | 0.0099 | 0.0137 | 0.0067 | 0.0106 | 0.0106 | +0.001 (+11.58%) | 45,177 |
| 23 Jan 2021 | USD | 0.0098 | 0.014 | 0.0068 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 40,815 |
| 22 Jan 2021 | USD | 0.0093 | 0.014 | 0.0065 | 0.0105 | 0.0105 | -0.002 (-18.60%) | 44,731 |
| 21 Jan 2021 | USD | 0.0082 | 0.0148 | 0.0067 | 0.0129 | 0.0129 | +0.004 (+48.28%) | 56,186 |
| 20 Jan 2021 | USD | 0.0085 | 0.0151 | 0.0073 | 0.0087 | 0.0087 | -0.003 (-23.01%) | 37,107 |
