| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 0.062 | 0.062 | 0.0578 | 0.0594 | 0.0594 | -0.003 (-4.19%) | 31,371 |
| 27 Sep 2018 | USD | 0.059 | 0.0625 | 0.0583 | 0.062 | 0.062 | +0.003 (+4.91%) | 1,693,594 |
| 26 Sep 2018 | USD | 0.0569 | 0.0592 | 0.0517 | 0.0591 | 0.0591 | +0.005 (+9.04%) | 1,659,174 |
| 25 Sep 2018 | USD | 0.0556 | 0.0579 | 0.0531 | 0.0542 | 0.0542 | -0.002 (-4.24%) | 169,242 |
| 24 Sep 2018 | USD | 0.0595 | 0.0614 | 0.0499 | 0.0566 | 0.0566 | -0.001 (-1.22%) | 161,474 |
| 23 Sep 2018 | USD | 0.0581 | 0.0616 | 0.0536 | 0.0573 | 0.0573 | -0.001 (-2.05%) | 193,277 |
| 22 Sep 2018 | USD | 0.0542 | 0.0627 | 0.0518 | 0.0585 | 0.0585 | +0.005 (+9.14%) | 186,604 |
| 21 Sep 2018 | USD | 0.0501 | 0.0626 | 0.049 | 0.0536 | 0.0536 | +0.005 (+10.97%) | 172,533 |
| 20 Sep 2018 | USD | 0.0535 | 0.0594 | 0.0462 | 0.0483 | 0.0483 | -0.003 (-6.21%) | 114,941 |
| 19 Sep 2018 | USD | 0.0508 | 0.059 | 0.0491 | 0.0515 | 0.0515 | -0 (-0.39%) | 117,734 |
| 18 Sep 2018 | USD | 0.0511 | 0.0578 | 0.0482 | 0.0517 | 0.0517 | -0.001 (-2.27%) | 91,705 |
| 17 Sep 2018 | USD | 0.062 | 0.0631 | 0.0489 | 0.0529 | 0.0529 | -0.009 (-13.98%) | 149,794 |
| 16 Sep 2018 | USD | 0.054 | 0.0615 | 0.0509 | 0.0615 | 0.0615 | +0.007 (+12.64%) | 151,330 |
| 15 Sep 2018 | USD | 0.0614 | 0.0644 | 0.0507 | 0.0546 | 0.0546 | -0.003 (-5.21%) | 120,171 |
| 14 Sep 2018 | USD | 0.0587 | 0.0741 | 0.0497 | 0.0576 | 0.0576 | 0.0 (0.0%) | 140,836 |
