| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 0.0144 | 0.0155 | 0.0077 | 0.0113 | 0.0113 | -0.003 (-23.13%) | 49,229 |
| 18 Jan 2021 | USD | 0.0138 | 0.0154 | 0.0074 | 0.0147 | 0.0147 | +0.002 (+16.67%) | 64,401 |
| 17 Jan 2021 | USD | 0.0127 | 0.0153 | 0.0074 | 0.0126 | 0.0126 | +0.002 (+18.87%) | 55,622 |
| 16 Jan 2021 | USD | 0.014 | 0.0156 | 0.0077 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 47,626 |
| 15 Jan 2021 | USD | 0.0163 | 0.0163 | 0.0076 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 48,314 |
| 14 Jan 2021 | USD | 0.0118 | 0.0165 | 0.0078 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 49,810 |
| 13 Jan 2021 | USD | 0.0118 | 0.0162 | 0.0072 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 53,816 |
| 12 Jan 2021 | USD | 0.0105 | 0.0168 | 0.0017 | 0.0136 | 0.0136 | +0.006 (+81.33%) | 59,508 |
| 11 Jan 2021 | USD | 0.0029 | 0.0175 | 0.0016 | 0.0075 | 0.0075 | +0.004 (+97.37%) | 32,821 |
| 10 Jan 2021 | USD | 0.013 | 0.0191 | 0.002 | 0.0038 | 0.0038 | -0.01 (-71.64%) | 16,129 |
| 9 Jan 2021 | USD | 0.0142 | 0.0191 | 0.0023 | 0.0134 | 0.0134 | -0.003 (-17.28%) | 58,696 |
| 8 Jan 2021 | USD | 0.0034 | 0.0193 | 0.0022 | 0.0162 | 0.0162 | +0.012 (+295.12%) | 70,512 |
| 7 Jan 2021 | USD | 0.0043 | 0.0183 | 0.0019 | 0.0041 | 0.0041 | +0 (+5.13%) | 17,649 |
| 6 Jan 2021 | USD | 0.0171 | 0.0215 | 0.0019 | 0.0039 | 0.0039 | -0.015 (-79.37%) | 17,290 |
| 5 Jan 2021 | USD | 0.018 | 0.0223 | 0.0144 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 83,511 |
| 4 Jan 2021 | USD | 0.0173 | 0.023 | 0.0145 | 0.0178 | 0.0178 | -0.004 (-17.97%) | 78,811 |
| 3 Jan 2021 | USD | 0.0192 | 0.0235 | 0.0155 | 0.0217 | 0.0217 | +0.005 (+33.95%) | 95,318 |
| 2 Jan 2021 | USD | 0.0189 | 0.0227 | 0.0138 | 0.0162 | 0.0162 | -0.001 (-7.95%) | 71,828 |
| 1 Jan 2021 | USD | 0.0197 | 0.0202 | 0.0137 | 0.0176 | 0.0176 | +0 (+1.15%) | 77,836 |
| 31 Dec 2020 | USD | 0.0159 | 0.0199 | 0.0134 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 76,660 |
| 30 Dec 2020 | USD | 0.0176 | 0.0197 | 0.013 | 0.018 | 0.018 | +0.003 (+23.29%) | 78,600 |
| 29 Dec 2020 | USD | 0.0179 | 0.0184 | 0.0123 | 0.0146 | 0.0146 | -0.004 (-20.22%) | 64,016 |
| 28 Dec 2020 | USD | 0.0132 | 0.0187 | 0.0126 | 0.0183 | 0.0183 | +0.005 (+39.69%) | 82,083 |
| 27 Dec 2020 | USD | 0.0175 | 0.0232 | 0.0125 | 0.0131 | 0.0131 | -0.004 (-24.71%) | 58,483 |
| 26 Dec 2020 | USD | 0.0169 | 0.0185 | 0.0117 | 0.0174 | 0.0174 | +0.004 (+28.89%) | 75,943 |
| 25 Dec 2020 | USD | 0.013 | 0.0171 | 0.0111 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 57,825 |
| 24 Dec 2020 | USD | 0.0147 | 0.0164 | 0.0108 | 0.0115 | 0.0115 | -0.003 (-19.01%) | 49,002 |
| 23 Dec 2020 | USD | 0.0121 | 0.0165 | 0.0109 | 0.0142 | 0.0142 | +0.001 (+7.58%) | 61,943 |
| 22 Dec 2020 | USD | 0.0152 | 0.0163 | 0.0107 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 56,805 |
| 21 Dec 2020 | USD | 0.0141 | 0.019 | 0.0107 | 0.0122 | 0.0122 | -0.002 (-16.44%) | 53,205 |
