Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2020 | USD | 0.0152 | 0.0191 | 0.0109 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 64,453 |
19 Dec 2020 | USD | 0.0109 | 0.0168 | 0.0108 | 0.012 | 0.012 | -0.003 (-22.08%) | 51,817 |
18 Dec 2020 | USD | 0.0132 | 0.0162 | 0.0106 | 0.0154 | 0.0154 | +0.001 (+6.94%) | 68,212 |
17 Dec 2020 | USD | 0.0161 | 0.0177 | 0.0102 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 63,012 |
16 Dec 2020 | USD | 0.0132 | 0.0168 | 0.0091 | 0.0151 | 0.0151 | +0.003 (+21.77%) | 66,861 |
15 Dec 2020 | USD | 0.0145 | 0.0146 | 0.0091 | 0.0124 | 0.0124 | +0.002 (+15.89%) | 54,034 |
14 Dec 2020 | USD | 0.0101 | 0.0154 | 0.009 | 0.0107 | 0.0107 | +0.001 (+15.05%) | 46,817 |
13 Dec 2020 | USD | 0.0129 | 0.0153 | 0.0088 | 0.0093 | 0.0093 | -0.005 (-33.09%) | 40,509 |
12 Dec 2020 | USD | 0.0127 | 0.015 | 0.0087 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 60,908 |
11 Dec 2020 | USD | 0.0112 | 0.0144 | 0.0084 | 0.0122 | 0.0122 | +0.003 (+32.61%) | 53,197 |
10 Dec 2020 | USD | 0.0089 | 0.0147 | 0.0085 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 39,657 |
9 Dec 2020 | USD | 0.0116 | 0.0147 | 0.0086 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 46,856 |
8 Dec 2020 | USD | 0.0149 | 0.0151 | 0.0088 | 0.0117 | 0.0117 | -0.003 (-19.86%) | 49,796 |
7 Dec 2020 | USD | 0.0102 | 0.0154 | 0.009 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 61,827 |
6 Dec 2020 | USD | 0.0103 | 0.0153 | 0.0089 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 58,354 |
5 Dec 2020 | USD | 0.0095 | 0.0153 | 0.0088 | 0.0131 | 0.0131 | +0.001 (+11.97%) | 57,461 |
4 Dec 2020 | USD | 0.0097 | 0.0155 | 0.0089 | 0.0117 | 0.0117 | +0.001 (+13.59%) | 51,896 |
3 Dec 2020 | USD | 0.0107 | 0.0116 | 0.009 | 0.0103 | 0.0103 | +0.001 (+9.57%) | 45,073 |
2 Dec 2020 | USD | 0.0092 | 0.0115 | 0.0087 | 0.0094 | 0.0094 | -0.002 (-16.81%) | 41,116 |
1 Dec 2020 | USD | 0.0143 | 0.0156 | 0.0089 | 0.0113 | 0.0113 | -0 (-1.74%) | 49,953 |
30 Nov 2020 | USD | 0.0086 | 0.0155 | 0.0086 | 0.0115 | 0.0115 | -0.002 (-15.44%) | 51,044 |
29 Nov 2020 | USD | 0.0098 | 0.0144 | 0.0084 | 0.0136 | 0.0136 | +0.004 (+46.24%) | 61,424 |
28 Nov 2020 | USD | 0.0095 | 0.0141 | 0.008 | 0.0093 | 0.0093 | -0 (-1.06%) | 39,855 |
27 Nov 2020 | USD | 0.01 | 0.0138 | 0.0079 | 0.0094 | 0.0094 | -0.002 (-15.32%) | 40,958 |
26 Nov 2020 | USD | 0.011 | 0.0149 | 0.0081 | 0.0111 | 0.0111 | +0 (+1.83%) | 48,968 |
25 Nov 2020 | USD | 0.011 | 0.0153 | 0.0089 | 0.0109 | 0.0109 | +0.002 (+19.78%) | 47,251 |
24 Nov 2020 | USD | 0.0112 | 0.0152 | 0.0087 | 0.0091 | 0.0091 | -0.005 (-35%) | 39,608 |
23 Nov 2020 | USD | 0.0145 | 0.0149 | 0.0087 | 0.014 | 0.014 | +0.004 (+34.62%) | 59,279 |
22 Nov 2020 | USD | 0.0094 | 0.0148 | 0.0085 | 0.0104 | 0.0104 | +0 (+1.96%) | 45,685 |
21 Nov 2020 | USD | 0.0121 | 0.015 | 0.0088 | 0.0102 | 0.0102 | -0.003 (-24.44%) | 44,639 |