Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.0124 | 0.0149 | 0.0087 | 0.0135 | 0.0135 | +0.004 (+39.18%) | 59,275 |
19 Nov 2020 | USD | 0.0104 | 0.0143 | 0.0083 | 0.0097 | 0.0097 | -0.002 (-15.65%) | 43,259 |
18 Nov 2020 | USD | 0.0104 | 0.0143 | 0.0084 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 50,693 |
17 Nov 2020 | USD | 0.01 | 0.0141 | 0.0079 | 0.0123 | 0.0123 | +0.004 (+48.19%) | 53,613 |
16 Nov 2020 | USD | 0.0089 | 0.0132 | 0.0075 | 0.0083 | 0.0083 | -0.004 (-29.66%) | 36,170 |
15 Nov 2020 | USD | 0.0086 | 0.0128 | 0.0075 | 0.0118 | 0.0118 | +0.004 (+47.50%) | 52,065 |
14 Nov 2020 | USD | 0.0094 | 0.013 | 0.0075 | 0.008 | 0.008 | -0.002 (-19.19%) | 35,789 |
13 Nov 2020 | USD | 0.0083 | 0.0131 | 0.0076 | 0.0099 | 0.0099 | -0.002 (-16.10%) | 43,716 |
12 Nov 2020 | USD | 0.011 | 0.0129 | 0.0074 | 0.0118 | 0.0118 | +0.002 (+22.92%) | 52,415 |
11 Nov 2020 | USD | 0.0117 | 0.0127 | 0.0073 | 0.0096 | 0.0096 | -0.002 (-13.51%) | 40,488 |
10 Nov 2020 | USD | 0.0075 | 0.0126 | 0.0072 | 0.0111 | 0.0111 | -0 (-1.77%) | 49,352 |
9 Nov 2020 | USD | 0.0102 | 0.0128 | 0.0072 | 0.0113 | 0.0113 | -0 (-0.88%) | 49,016 |
8 Nov 2020 | USD | 0.0107 | 0.0127 | 0.0071 | 0.0114 | 0.0114 | +0.003 (+31.03%) | 49,154 |
7 Nov 2020 | USD | 0.0121 | 0.0127 | 0.0071 | 0.0087 | 0.0087 | -0 (-1.14%) | 38,957 |
6 Nov 2020 | USD | 0.0125 | 0.0127 | 0.0073 | 0.0088 | 0.0088 | -0.001 (-13.73%) | 39,072 |
5 Nov 2020 | USD | 0.0081 | 0.0125 | 0.0068 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 43,845 |
4 Nov 2020 | USD | 0.0087 | 0.0116 | 0.0064 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 39,830 |
3 Nov 2020 | USD | 0.0096 | 0.0112 | 0.0064 | 0.0074 | 0.0074 | -0.003 (-30.84%) | 31,881 |
2 Nov 2020 | USD | 0.0069 | 0.0112 | 0.0064 | 0.0107 | 0.0107 | -0 (-1.83%) | 46,378 |
1 Nov 2020 | USD | 0.0111 | 0.0113 | 0.0065 | 0.0109 | 0.0109 | +0 (+2.83%) | 47,838 |
31 Oct 2020 | USD | 0.0084 | 0.0113 | 0.0064 | 0.0106 | 0.0106 | +0.003 (+35.90%) | 46,483 |
30 Oct 2020 | USD | 0.0087 | 0.0111 | 0.0062 | 0.0078 | 0.0078 | +0 (+2.63%) | 33,580 |
29 Oct 2020 | USD | 0.0063 | 0.0111 | 0.0062 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 33,512 |
28 Oct 2020 | USD | 0.0096 | 0.011 | 0.0062 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 37,086 |
27 Oct 2020 | USD | 0.0067 | 0.0111 | 0.0063 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 31,313 |
26 Oct 2020 | USD | 0.0079 | 0.0121 | 0.0061 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 33,745 |
25 Oct 2020 | USD | 0.0075 | 0.0113 | 0.0062 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 126,088 |
24 Oct 2020 | USD | 0.0106 | 0.0107 | 0.0061 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 266,741 |
23 Oct 2020 | USD | 0.0083 | 0.0106 | 0.0061 | 0.0075 | 0.0075 | -0.001 (-14.77%) | 242,577 |
22 Oct 2020 | USD | 0.0071 | 0.0107 | 0.006 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 286,820 |