Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0089 | 0.0105 | 0.0058 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 322,806 |
20 Oct 2020 | USD | 0.0096 | 0.0098 | 0.0056 | 0.008 | 0.008 | +0.002 (+31.15%) | 262,561 |
19 Oct 2020 | USD | 0.008 | 0.0096 | 0.0054 | 0.0061 | 0.0061 | -0.003 (-35.11%) | 204,251 |
18 Oct 2020 | USD | 0.0082 | 0.0094 | 0.0054 | 0.0094 | 0.0094 | +0.002 (+23.68%) | 301,735 |
17 Oct 2020 | USD | 0.0091 | 0.0093 | 0.0054 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 244,145 |
16 Oct 2020 | USD | 0.0089 | 0.0093 | 0.0054 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 264,046 |
15 Oct 2020 | USD | 0.0077 | 0.0094 | 0.0053 | 0.0091 | 0.0091 | +0 (+2.25%) | 295,822 |
14 Oct 2020 | USD | 0.0056 | 0.0093 | 0.0054 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 292,746 |
13 Oct 2020 | USD | 0.0074 | 0.0101 | 0.0043 | 0.007 | 0.007 | +0.002 (+29.63%) | 235,743 |
12 Oct 2020 | USD | 0.0083 | 0.0102 | 0.0043 | 0.0054 | 0.0054 | -0.001 (-18.18%) | 171,019 |
11 Oct 2020 | USD | 0.0099 | 0.01 | 0.0042 | 0.0066 | 0.0066 | -0 (-5.71%) | 214,212 |
10 Oct 2020 | USD | 0.0096 | 0.01 | 0.0042 | 0.007 | 0.007 | -0.001 (-13.58%) | 227,906 |
9 Oct 2020 | USD | 0.0062 | 0.0097 | 0.004 | 0.0081 | 0.0081 | +0.003 (+62.00%) | 255,894 |
8 Oct 2020 | USD | 0.0083 | 0.0096 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 160,746 |
7 Oct 2020 | USD | 0.0043 | 0.0093 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 126,738 |
6 Oct 2020 | USD | 0.0042 | 0.0095 | 0.0013 | 0.009 | 0.009 | +0.003 (+57.89%) | 297,537 |
5 Oct 2020 | USD | 0.0091 | 0.0095 | 0.0032 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 182,103 |
4 Oct 2020 | USD | 0.0047 | 0.0093 | 0.0022 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 229,447 |
3 Oct 2020 | USD | 0.0061 | 0.0092 | 0.0005 | 0.0052 | 0.0052 | -0.004 (-42.22%) | 168,425 |
2 Oct 2020 | USD | 0.0051 | 0.0092 | 0.0007 | 0.009 | 0.009 | +0 (+1.12%) | 297,569 |
1 Oct 2020 | USD | 0.0044 | 0.0095 | 0.0004 | 0.0089 | 0.0089 | +0.004 (+89.36%) | 288,271 |
30 Sep 2020 | USD | 0.009 | 0.0095 | 0.0004 | 0.0047 | 0.0047 | +0.004 (+840.00%) | 153,173 |
29 Sep 2020 | USD | 0.0023 | 0.0094 | 0.0004 | 0.0005 | 0.0005 | -0.002 (-78.26%) | 15,747 |
28 Sep 2020 | USD | 0.0073 | 0.0095 | 0.0005 | 0.0023 | 0.0023 | -0.003 (-57.41%) | 73,451 |
27 Sep 2020 | USD | 0.0053 | 0.0094 | 0.0043 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 176,398 |
26 Sep 2020 | USD | 0.0091 | 0.0094 | 0.0043 | 0.0063 | 0.0063 | +0.001 (+21.15%) | 207,150 |
25 Sep 2020 | USD | 0.0083 | 0.0094 | 0.0043 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 164,846 |
24 Sep 2020 | USD | 0.0071 | 0.0095 | 0.0042 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 221,609 |
23 Sep 2020 | USD | 0.0091 | 0.0092 | 0.0043 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 239,054 |
22 Sep 2020 | USD | 0.0057 | 0.0092 | 0.0051 | 0.0087 | 0.0087 | +0.003 (+58.18%) | 286,002 |