| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.0075 | 0.0095 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 179,559 |
| 20 Sep 2020 | USD | 0.0077 | 0.0097 | 0.0044 | 0.0065 | 0.0065 | -0.001 (-16.67%) | 211,217 |
| 19 Sep 2020 | USD | 0.0059 | 0.0097 | 0.0053 | 0.0078 | 0.0078 | -0.002 (-16.13%) | 252,460 |
| 18 Sep 2020 | USD | 0.0049 | 0.0096 | 0.0044 | 0.0093 | 0.0093 | -0 (-2.11%) | 299,322 |
| 17 Sep 2020 | USD | 0.0045 | 0.0096 | 0.0008 | 0.0095 | 0.0095 | 0.0 (0.0%) | 309,916 |
| 16 Sep 2020 | USD | 0.0089 | 0.0096 | 0.0004 | 0.0095 | 0.0095 | +0.002 (+25%) | 311,252 |
| 15 Sep 2020 | USD | 0.0088 | 0.0095 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 236,928 |
| 14 Sep 2020 | USD | 0.0075 | 0.0093 | 0.0058 | 0.007 | 0.007 | -0 (-4.11%) | 222,340 |
| 13 Sep 2020 | USD | 0.0084 | 0.0092 | 0.0004 | 0.0073 | 0.0073 | -0.002 (-17.98%) | 236,669 |
| 12 Sep 2020 | USD | 0.0076 | 0.0091 | 0.0016 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 291,241 |
| 11 Sep 2020 | USD | 0.0059 | 0.0091 | 0.0049 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 252,579 |
| 10 Sep 2020 | USD | 0.007 | 0.0091 | 0.0039 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 227,886 |
| 9 Sep 2020 | USD | 0.0059 | 0.0092 | 0.0031 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 270,244 |
| 8 Sep 2020 | USD | 0.0066 | 0.0092 | 0.003 | 0.007 | 0.007 | -0.002 (-18.60%) | 234,666 |
| 7 Sep 2020 | USD | 0.0067 | 0.0091 | 0.005 | 0.0086 | 0.0086 | +0.002 (+28.36%) | 279,691 |
| 6 Sep 2020 | USD | 0.0091 | 0.0093 | 0.0037 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 217,566 |
| 5 Sep 2020 | USD | 0.0093 | 0.0094 | 0.0036 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 192,170 |
| 4 Sep 2020 | USD | 0.0051 | 0.0095 | 0.0033 | 0.0053 | 0.0053 | +0 (+8.16%) | 171,517 |
| 3 Sep 2020 | USD | 0.0085 | 0.0102 | 0.0033 | 0.0049 | 0.0049 | -0.002 (-25.76%) | 158,004 |
| 2 Sep 2020 | USD | 0.0049 | 0.0105 | 0.0034 | 0.0066 | 0.0066 | +0.002 (+53.49%) | 212,818 |
| 1 Sep 2020 | USD | 0.0054 | 0.0107 | 0.0036 | 0.0043 | 0.0043 | -0.002 (-25.86%) | 141,349 |
| 31 Aug 2020 | USD | 0.0083 | 0.01 | 0.0035 | 0.0058 | 0.0058 | -0 (-3.33%) | 194,090 |
| 30 Aug 2020 | USD | 0.0081 | 0.0102 | 0.0036 | 0.006 | 0.006 | -0.004 (-36.84%) | 194,374 |
| 29 Aug 2020 | USD | 0.0049 | 0.0108 | 0.0042 | 0.0095 | 0.0095 | +0.003 (+43.94%) | 301,998 |
| 28 Aug 2020 | USD | 0.0049 | 0.0108 | 0.003 | 0.0066 | 0.0066 | -0.002 (-25.84%) | 212,787 |
| 27 Aug 2020 | USD | 0.0067 | 0.0108 | 0.0023 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 292,760 |
| 26 Aug 2020 | USD | 0.0071 | 0.0108 | 0.0043 | 0.0065 | 0.0065 | +0 (+6.56%) | 208,531 |
| 25 Aug 2020 | USD | 0.0014 | 0.0116 | 0.0008 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 196,928 |
| 24 Aug 2020 | USD | 0.0057 | 0.0117 | 0.0007 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 243,980 |
| 23 Aug 2020 | USD | 0.0076 | 0.0117 | 0.0008 | 0.0091 | 0.0091 | -0.002 (-20.18%) | 295,297 |
