Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2020 | USD | 0.0104 | 0.0116 | 0.0069 | 0.0114 | 0.0114 | -0 (-0.87%) | 371,540 |
21 Aug 2020 | USD | 0.0061 | 0.0116 | 0.006 | 0.0115 | 0.0115 | +0.005 (+82.54%) | 361,380 |
20 Aug 2020 | USD | 0.0061 | 0.0071 | 0.006 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 201,166 |
19 Aug 2020 | USD | 0.0069 | 0.0071 | 0.0041 | 0.0069 | 0.0069 | +0.002 (+32.69%) | 226,404 |
18 Aug 2020 | USD | 0.0084 | 0.0193 | 0.0037 | 0.0052 | 0.0052 | -0.004 (-44.09%) | 167,116 |
17 Aug 2020 | USD | 0.0113 | 0.0207 | 0.0006 | 0.0093 | 0.0093 | +0.003 (+43.08%) | 311,615 |
16 Aug 2020 | USD | 0.0036 | 0.0129 | 0.0006 | 0.0065 | 0.0065 | -0.006 (-48.00%) | 215,118 |
15 Aug 2020 | USD | 0.0064 | 0.0129 | 0.0005 | 0.0125 | 0.0125 | +0.007 (+119.30%) | 408,526 |
14 Aug 2020 | USD | 0.0042 | 0.0066 | 0.0007 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 187,777 |
13 Aug 2020 | USD | 0.0035 | 0.0066 | 0.0004 | 0.004 | 0.004 | +0.004 (+900.00%) | 131,547 |
12 Aug 2020 | USD | 0.005 | 0.0064 | 0.0004 | 0.0004 | 0.0004 | -0.003 (-88.57%) | 13,184 |
11 Aug 2020 | USD | 0.0061 | 0.0066 | 0.0006 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 114,592 |
10 Aug 2020 | USD | 0.0066 | 0.0074 | 0.0006 | 0.0043 | 0.0043 | -0.003 (-38.57%) | 140,727 |
9 Aug 2020 | USD | 0.007 | 0.0073 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 224,561 |
8 Aug 2020 | USD | 0.0068 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+4.35%) | 243,719 |
7 Aug 2020 | USD | 0.0073 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | 0.0 (0.0%) | 220,680 |
6 Aug 2020 | USD | 0.0068 | 0.0073 | 0.0065 | 0.0069 | 0.0069 | -0 (-4.17%) | 216,943 |
5 Aug 2020 | USD | 0.0065 | 0.0072 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+14.29%) | 240,492 |
4 Aug 2020 | USD | 0.0066 | 0.007 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 211,014 |
3 Aug 2020 | USD | 0.0068 | 0.007 | 0.0062 | 0.0065 | 0.0065 | -0 (-4.41%) | 218,133 |
2 Aug 2020 | USD | 0.0067 | 0.0074 | 0.0062 | 0.0068 | 0.0068 | +0 (+1.49%) | 218,945 |
1 Aug 2020 | USD | 0.0064 | 0.0072 | 0.0063 | 0.0067 | 0.0067 | +0 (+4.69%) | 218,619 |
31 Jul 2020 | USD | 0.0068 | 0.007 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 216,205 |
30 Jul 2020 | USD | 0.0067 | 0.0069 | 0.0061 | 0.0062 | 0.0062 | -0 (-4.62%) | 205,126 |
29 Jul 2020 | USD | 0.0062 | 0.0069 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 209,058 |
28 Jul 2020 | USD | 0.0065 | 0.0069 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 204,907 |
27 Jul 2020 | USD | 0.006 | 0.0069 | 0.0056 | 0.0063 | 0.0063 | +0 (+6.78%) | 207,236 |
26 Jul 2020 | USD | 0.0058 | 0.0061 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 195,039 |
25 Jul 2020 | USD | 0.0054 | 0.006 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 188,490 |
24 Jul 2020 | USD | 0.0057 | 0.0059 | 0.003 | 0.0056 | 0.0056 | +0 (+7.69%) | 185,013 |