Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.99 | 5.01 | 4.78 | 4.82 | 4.82 | -0.17 (-3.41%) | 2,005,100 |
9 Mar 2023 | USD | 5.21 | 5.25 | 4.99 | 4.99 | 4.99 | -0.28 (-5.31%) | 1,998,200 |
8 Mar 2023 | USD | 5.28 | 5.32 | 5.2 | 5.27 | 5.27 | -0.01 (-0.19%) | 1,063,700 |
7 Mar 2023 | USD | 5.45 | 5.46 | 5.25 | 5.28 | 5.28 | -0.17 (-3.12%) | 1,644,000 |
6 Mar 2023 | USD | 5.4 | 5.57 | 5.39 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,649,700 |
3 Mar 2023 | USD | 5.29 | 5.44 | 5.29 | 5.4 | 5.4 | +0.16 (+3.05%) | 2,042,400 |
2 Mar 2023 | USD | 5.04 | 5.28 | 5.01 | 5.24 | 5.24 | +0.16 (+3.15%) | 2,610,400 |
1 Mar 2023 | USD | 5 | 5.13 | 5 | 5.08 | 5.08 | +0.12 (+2.42%) | 1,940,200 |
28 Feb 2023 | USD | 5.17 | 5.17 | 4.91 | 4.96 | 4.96 | -0.26 (-4.98%) | 5,121,900 |
27 Feb 2023 | USD | 5.16 | 5.29 | 5.01 | 5.22 | 5.22 | +0.11 (+2.15%) | 2,721,000 |
24 Feb 2023 | USD | 5.55 | 5.64 | 4.99 | 5.11 | 5.11 | -0.65 (-11.28%) | 8,252,300 |
23 Feb 2023 | USD | 5.75 | 5.79 | 5.65 | 5.76 | 5.76 | +0.06 (+1.05%) | 2,354,000 |
22 Feb 2023 | USD | 5.62 | 5.79 | 5.62 | 5.7 | 5.7 | +0.12 (+2.15%) | 2,899,400 |
21 Feb 2023 | USD | 5.89 | 5.89 | 5.51 | 5.58 | 5.58 | -0.29 (-4.94%) | 4,694,900 |
17 Feb 2023 | USD | 5.81 | 5.87 | 5.73 | 5.87 | 5.87 | +0.01 (+0.17%) | 3,526,700 |
16 Feb 2023 | USD | 5.75 | 5.96 | 5.64 | 5.86 | 5.86 | +0.06 (+1.03%) | 3,475,100 |
15 Feb 2023 | USD | 5.69 | 5.8 | 5.62 | 5.8 | 5.8 | 0.0 (0.0%) | 3,379,100 |
14 Feb 2023 | USD | 5.94 | 6.09 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 3,430,900 |
13 Feb 2023 | USD | 5.72 | 5.9 | 5.68 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,755,100 |
10 Feb 2023 | USD | 5.63 | 5.71 | 5.59 | 5.7 | 5.7 | +0.04 (+0.71%) | 2,193,700 |
9 Feb 2023 | USD | 5.8 | 5.85 | 5.63 | 5.66 | 5.66 | -0.08 (-1.39%) | 1,680,600 |
8 Feb 2023 | USD | 5.75 | 5.84 | 5.67 | 5.74 | 5.74 | -0.01 (-0.17%) | 1,340,000 |
7 Feb 2023 | USD | 5.86 | 5.96 | 5.71 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,485,800 |
6 Feb 2023 | USD | 6.06 | 6.09 | 5.8 | 5.8 | 5.8 | -0.35 (-5.69%) | 1,842,100 |
3 Feb 2023 | USD | 6.3 | 6.31 | 6.11 | 6.15 | 6.15 | -0.26 (-4.06%) | 2,472,500 |
2 Feb 2023 | USD | 6.54 | 6.57 | 6.34 | 6.41 | 6.41 | -0.05 (-0.77%) | 2,981,300 |
1 Feb 2023 | USD | 6.15 | 6.49 | 6.11 | 6.46 | 6.46 | +0.31 (+5.04%) | 4,287,100 |
31 Jan 2023 | USD | 5.94 | 6.15 | 5.9 | 6.15 | 6.15 | +0.25 (+4.24%) | 5,379,900 |
30 Jan 2023 | USD | 5.96 | 6.02 | 5.9 | 5.9 | 5.9 | -0.09 (-1.50%) | 2,402,700 |
27 Jan 2023 | USD | 6 | 6.07 | 5.96 | 5.99 | 5.99 | +0.02 (+0.34%) | 2,791,400 |