| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 19.75 | 19.875 | 19.125 | 19.25 | 4.8125 | -0.25 (-1.28%) | 4,487,200 |
| 9 May 1995 | USD | 19.75 | 20 | 19.375 | 19.5 | 4.875 | -0.125 (-0.64%) | 2,592,800 |
| 8 May 1995 | USD | 19.75 | 20 | 19.5 | 19.625 | 4.9062 | -0.375 (-1.88%) | 3,244,400 |
| 5 May 1995 | USD | 20 | 20.125 | 19.75 | 20 | 5 | -0.25 (-1.23%) | 1,898,800 |
| 4 May 1995 | USD | 20.375 | 20.375 | 19.75 | 20.25 | 5.0625 | -0.125 (-0.61%) | 1,855,200 |
| 3 May 1995 | USD | 20.375 | 20.75 | 20.25 | 20.375 | 5.0938 | +0.25 (+1.24%) | 3,514,000 |
| 2 May 1995 | USD | 19.875 | 20.25 | 19.25 | 20.125 | 5.0312 | +0.25 (+1.26%) | 3,262,400 |
| 1 May 1995 | USD | 20 | 20.125 | 19.625 | 19.875 | 4.9688 | -0.25 (-1.24%) | 1,638,400 |
| 28 Apr 1995 | USD | 20.375 | 20.375 | 19.75 | 20.125 | 5.0312 | -0.25 (-1.23%) | 2,980,400 |
| 27 Apr 1995 | USD | 21.375 | 21.625 | 19.625 | 20.375 | 5.0938 | -0.875 (-4.12%) | 8,184,400 |
| 26 Apr 1995 | USD | 20.375 | 21.625 | 20.375 | 21.25 | 5.3125 | +0.75 (+3.66%) | 6,454,800 |
| 25 Apr 1995 | USD | 21.25 | 21.25 | 20.25 | 20.5 | 5.125 | -0.25 (-1.20%) | 7,272,800 |
| 24 Apr 1995 | USD | 19 | 21 | 19 | 20.75 | 5.1875 | +1.75 (+9.21%) | 11,284,800 |
| 21 Apr 1995 | USD | 18.625 | 19.125 | 18.375 | 19 | 4.75 | +0.875 (+4.83%) | 6,883,200 |
| 20 Apr 1995 | USD | 17.125 | 18.5 | 17.125 | 18.125 | 4.5312 | +1 (+5.84%) | 6,091,200 |
| 19 Apr 1995 | USD | 17.375 | 17.625 | 17 | 17.125 | 4.2812 | -0.25 (-1.44%) | 2,843,600 |
| 18 Apr 1995 | USD | 17.125 | 17.375 | 17 | 17.375 | 4.3438 | +0.125 (+0.72%) | 1,996,800 |
| 17 Apr 1995 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 4.3125 | 0.0 (0.0%) | 1,708,400 |
| 14 Apr 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 17.5 | 17.625 | 17 | 17.25 | 4.3125 | -0.125 (-0.72%) | 1,827,200 |
| 12 Apr 1995 | USD | 17.5 | 17.625 | 17.125 | 17.375 | 4.3438 | -0.25 (-1.42%) | 3,256,800 |
| 11 Apr 1995 | USD | 18 | 18.125 | 17.5 | 17.625 | 4.4062 | -0.625 (-3.42%) | 3,571,200 |
| 10 Apr 1995 | USD | 18.5 | 18.75 | 18.125 | 18.25 | 4.5625 | -0.75 (-3.95%) | 3,512,000 |
| 7 Apr 1995 | USD | 18.875 | 19 | 18.5 | 19 | 4.75 | +0.375 (+2.01%) | 3,042,000 |
| 6 Apr 1995 | USD | 18.625 | 18.75 | 18 | 18.625 | 4.6562 | +0.375 (+2.05%) | 3,709,600 |
| 5 Apr 1995 | USD | 18.25 | 19.125 | 18 | 18.25 | 4.5625 | 0.0 (0.0%) | 8,314,400 |
| 4 Apr 1995 | USD | 18.5 | 19.125 | 18.125 | 18.25 | 4.5625 | 0.0 (0.0%) | 10,398,800 |
| 3 Apr 1995 | USD | 16.625 | 18.5 | 16.375 | 18.25 | 4.5625 | +1.5 (+8.96%) | 8,130,000 |
| 31 Mar 1995 | USD | 16 | 16.75 | 15.875 | 16.75 | 4.1875 | +0.125 (+0.75%) | 2,981,600 |
| 30 Mar 1995 | USD | 16.75 | 16.875 | 16.375 | 16.625 | 4.1562 | +0.125 (+0.76%) | 3,767,200 |
