| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 4.125 | -0.125 (-0.75%) | 3,715,600 |
| 28 Mar 1995 | USD | 16.75 | 17 | 16.125 | 16.625 | 4.1562 | +0.125 (+0.76%) | 7,029,600 |
| 27 Mar 1995 | USD | 15.625 | 16.75 | 15.5 | 16.5 | 4.125 | +1.25 (+8.20%) | 10,582,000 |
| 24 Mar 1995 | USD | 14.75 | 15.75 | 14.75 | 15.25 | 3.8125 | +0.625 (+4.27%) | 9,769,600 |
| 23 Mar 1995 | USD | 14.25 | 14.75 | 14 | 14.625 | 3.6562 | +0.25 (+1.74%) | 9,419,200 |
| 22 Mar 1995 | USD | 14.5 | 14.875 | 14.125 | 14.375 | 3.5938 | -0.25 (-1.71%) | 5,036,800 |
| 21 Mar 1995 | USD | 14.25 | 14.875 | 14 | 14.625 | 3.6562 | +0.5 (+3.54%) | 3,414,400 |
| 20 Mar 1995 | USD | 14.125 | 14.75 | 14 | 14.125 | 3.5312 | -0.125 (-0.88%) | 3,375,200 |
| 17 Mar 1995 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 3.5625 | +0.375 (+2.70%) | 7,316,800 |
| 16 Mar 1995 | USD | 13.875 | 14.125 | 13.375 | 13.875 | 3.4688 | -0.125 (-0.89%) | 4,269,200 |
| 15 Mar 1995 | USD | 14.25 | 14.75 | 13.875 | 14 | 3.5 | -0.125 (-0.88%) | 4,881,600 |
| 14 Mar 1995 | USD | 14.875 | 15 | 14.125 | 14.125 | 3.5312 | -0.25 (-1.74%) | 4,036,800 |
| 13 Mar 1995 | USD | 14.75 | 15.25 | 14.125 | 14.375 | 3.5938 | -0.625 (-4.17%) | 6,294,000 |
| 10 Mar 1995 | USD | 13.625 | 15.375 | 13.25 | 15 | 3.75 | +1.75 (+13.21%) | 22,290,000 |
| 9 Mar 1995 | USD | 13 | 13.375 | 12.125 | 13.25 | 3.3125 | +0.375 (+2.91%) | 12,670,000 |
| 8 Mar 1995 | USD | 13.625 | 13.625 | 12.625 | 12.875 | 3.2188 | -0.5 (-3.74%) | 5,895,600 |
| 7 Mar 1995 | USD | 14 | 14.25 | 13 | 13.375 | 3.3438 | -0.5 (-3.60%) | 6,424,800 |
| 6 Mar 1995 | USD | 13.875 | 14.25 | 13.625 | 13.875 | 3.4688 | -0.625 (-4.31%) | 4,682,800 |
| 3 Mar 1995 | USD | 15.125 | 15.375 | 13.875 | 14.5 | 3.625 | -1 (-6.45%) | 10,033,200 |
| 2 Mar 1995 | USD | 15.5 | 16 | 15.125 | 15.5 | 3.875 | 0.0 (0.0%) | 3,888,800 |
| 1 Mar 1995 | USD | 16.25 | 16.875 | 15.25 | 15.5 | 3.875 | -1 (-6.06%) | 9,892,800 |
| 28 Feb 1995 | USD | 15.375 | 16.75 | 15.125 | 16.5 | 4.125 | +1.25 (+8.20%) | 10,876,000 |
| 27 Feb 1995 | USD | 15.75 | 16 | 14.75 | 15.25 | 3.8125 | -1.375 (-8.27%) | 10,538,000 |
| 24 Feb 1995 | USD | 17.5 | 17.75 | 16.25 | 16.625 | 4.1562 | -0.875 (-5%) | 7,272,800 |
| 23 Feb 1995 | USD | 18.375 | 18.75 | 17.25 | 17.5 | 4.375 | -0.75 (-4.11%) | 6,524,000 |
| 22 Feb 1995 | USD | 17.625 | 18.75 | 17.25 | 18.25 | 4.5625 | +0.625 (+3.55%) | 9,286,800 |
| 21 Feb 1995 | USD | 19.125 | 19.5 | 17.5 | 17.625 | 4.4062 | -1.25 (-6.62%) | 6,788,400 |
| 20 Feb 1995 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 4.7188 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 19 | 19.625 | 18.625 | 18.875 | 4.7188 | -0.125 (-0.66%) | 8,609,600 |
| 16 Feb 1995 | USD | 18 | 19.125 | 17.375 | 19 | 4.75 | +0.5 (+2.70%) | 11,795,200 |
