Thames Ventures VCT 2 PLC Heal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
76 |
76 |
74.5 |
76 |
76 |
-3 (-3.80%)
|
1,200 |
31 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBX |
79 |
80.5 |
79 |
79 |
79 |
0.0 (0.0%)
|
1,200 |
17 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
GBX |
79 |
79 |
78.01 |
79 |
79 |
0.0 (0.0%)
|
595,274 |
2 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBX |
79 |
80.5 |
79 |
79 |
79 |
0.0 (0.0%)
|
10,000 |
27 Jul 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
79 |
79 |
79 |
79 |
79 |
-4 (-4.82%)
|
0 |
25 Jul 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |