Thames Ventures VCT 2 PLC Heal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
4 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
-2.5 (-2.92%)
|
0 |
25 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
23 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
14 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
85.5 |
85.5 |
85.5 |
85.5 |
85.5 |
0.0 (0.0%)
|
0 |