Thames Ventures VCT 2 PLC Heal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2021 |
GBX |
81.5 |
83 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
112 |
5 Aug 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
GBX |
81.5 |
81.6 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
16,990 |
27 Jul 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
+9 (+12.41%)
|
0 |
22 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBX |
72.5 |
73.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
127 |
12 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
+3 (+4.32%)
|
0 |
6 Jul 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |