Thames Ventures VCT 2 PLC Heal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBX |
68 |
69.5 |
67.25 |
69.5 |
69.5 |
+1.5 (+2.21%)
|
27,053 |
17 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
28 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
25 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
24 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
21 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
20 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
19 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
18 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
17 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
14 May 2021 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |