Thames Ventures VCT 2 PLC Heal
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2019 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
29 Apr 2019 |
GBX |
90 |
90 |
90 |
90 |
90 |
0.0 (0.0%)
|
0 |
26 Apr 2019 |
GBX |
90 |
90 |
85 |
90 |
90 |
-10 (-10%)
|
9,879 |
25 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
24 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
23 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
18 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
17 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
16 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
15 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
12 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
11 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
10 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
9 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
8 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
5 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
3 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
2 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
1 Apr 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
29 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
28 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
27 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
25 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
22 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
21 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
20 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
19 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
18 Mar 2019 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |