Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.88 | 5.88 | 5.8087 | 5.8087 | 5.8087 | -0.54 (-8.50%) | 439 |
2 Jul 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 6.3486 | 6.3486 | 6.3486 | 6.3486 | 6.3486 | +0.229 (+3.74%) | 162 |
15 Jun 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.67 (+12.29%) | 9,500 |
9 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |