Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.071 (-0.91%) | 2,300 |
6 Mar 2013 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | +0.051 (+0.66%) | 4,500 |
27 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,700 |
20 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 400 |
8 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 3,115 |
6 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.38 (+5.23%) | 289 |
1 Feb 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.28 (-3.71%) | 1,000 |