Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.29 (-4.74%) | 1,100 |
5 Jan 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.063 (-1.02%) | 500 |
2 Jan 2012 | USD | 6.1831 | 6.1831 | 6.1831 | 6.1831 | 6.1831 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.1831 | 6.1831 | 6.1831 | 6.1831 | 6.1831 | +0.223 (+3.75%) | 900 |
29 Dec 2011 | USD | 5.9598 | 5.9598 | 5.9598 | 5.9598 | 5.9598 | -0.156 (-2.55%) | 700 |
28 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 6.116 | 6.116 | 6.116 | 6.116 | 6.116 | 0.0 (0.0%) | 0 |