Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.12 (-3.02%) | 1,330 |
2 Mar 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.09 (+2.31%) | 1,080 |
25 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.11 (+2.91%) | 28,557 |
19 Feb 2016 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.25 (+7.08%) | 35,737 |
18 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 26,061 |
16 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.07 (+2.02%) | 1,130 |
3 Feb 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,150 |
1 Feb 2016 | USD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | +0.09 (+2.65%) | 2,300 |
29 Jan 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 535 |
27 Jan 2016 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | -0.03 (-0.87%) | 395 |
25 Jan 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |