Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.13 (+3.93%) | 1,030 |
20 Jan 2016 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 850 |
19 Jan 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.25 (-6.98%) | 8,460 |
14 Jan 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.05 (-1.38%) | 500 |
12 Jan 2016 | USD | 3.64 | 3.64 | 3.63 | 3.63 | 3.63 | +0.12 (+3.42%) | 1,730 |
11 Jan 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.06 (-1.68%) | 1,800 |
8 Jan 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.28 (-7.27%) | 210 |
7 Jan 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 2,000 |
1 Jan 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 3,890 |
30 Dec 2015 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.11 | 4.11 | 4.1 | 4.11 | 4.11 | +0.27 (+7.03%) | 15,000 |
28 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.06 (+1.59%) | 940 |
17 Dec 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.09 (-2.33%) | 9,420 |
16 Dec 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.16 (-3.97%) | 6,420 |
14 Dec 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |