Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | +0.15 (+3.87%) | 61,743 |
8 Dec 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 26,350 |
4 Dec 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.12 (-3.05%) | 12,800 |
2 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.15 (+3.97%) | 10,220 |
30 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.037 (+1.00%) | 1,100 |
13 Nov 2015 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | +0.163 (+4.54%) | 1,227 |
6 Nov 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 790 |
30 Oct 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |