| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.29 (+8.36%) | 3,260 |
| 27 Oct 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 5,710 |
| 22 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 520 |
| 15 Oct 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.05 (-1.41%) | 1,600 |
| 13 Oct 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.26 (+7.93%) | 4,200 |
| 8 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.04 (+1.23%) | 400 |
| 30 Sep 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.164 (-4.82%) | 19,900 |
| 28 Sep 2015 | USD | 3.4039 | 3.4039 | 3.4039 | 3.4039 | 3.4039 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 3.4039 | 3.4039 | 3.4039 | 3.4039 | 3.4039 | +0.004 (+0.11%) | 5,020 |
| 24 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 5,930 |
| 21 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 5,700 |
