Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 1,130 |
15 Sep 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 200 |
9 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 2,200 |
1 Sep 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | +0.22 (+6.34%) | 450 |
26 Aug 2015 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.26 (-6.97%) | 1,900 |
25 Aug 2015 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.04 (-21.80%) | 12,420 |
24 Aug 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.347 (-6.78%) | 370 |
18 Aug 2015 | USD | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 5.1167 | -0.123 (-2.35%) | 3,650 |
12 Aug 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.2 (-3.68%) | 6,310 |
11 Aug 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |