Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 6.242 | 6.242 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 1,700 |
16 Feb 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 6.2243 | 6.31 | 6.2243 | 6.31 | 6.31 | +0.02 (+0.32%) | 4,158 |
11 Feb 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.1 (+1.62%) | 2,090 |
9 Feb 2015 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 2,880 |
6 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.027 (-0.43%) | 300 |
2 Feb 2015 | USD | 6.26 | 6.26 | 6.2466 | 6.2466 | 6.2466 | +0.007 (+0.11%) | 600 |
30 Jan 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.19 (+3.14%) | 364 |
28 Jan 2015 | USD | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 451 |
27 Jan 2015 | USD | 6.09 | 6.09 | 6.08 | 6.08 | 6.08 | +0.003 (+0.05%) | 2,835 |
26 Jan 2015 | USD | 6.0767 | 6.0767 | 6.0767 | 6.0767 | 6.0767 | +0.04 (+0.66%) | 1,800 |
23 Jan 2015 | USD | 6.0333 | 6.0399 | 6.0333 | 6.0367 | 6.0367 | -0.023 (-0.38%) | 3,242 |
22 Jan 2015 | USD | 5.95 | 6.06 | 5.95 | 6.06 | 6.06 | +0.04 (+0.66%) | 7,478 |
21 Jan 2015 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6.0167 | 6.02 | 6.0167 | 6.02 | 6.02 | +0.09 (+1.52%) | 1,904 |
19 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 5.91 | 5.93 | 5.91 | 5.93 | 5.93 | +0.13 (+2.24%) | 50,510 |
12 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 5,815 |