Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.03 (+0.54%) | 75,610 |
25 Nov 2014 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 2,830 |
20 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 5.5467 | 5.5467 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 5,170 |
6 Nov 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 13,600 |
3 Nov 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.12 (-2.16%) | 2,865 |
24 Oct 2014 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 5.57 | 5.57 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 6,500 |
22 Oct 2014 | USD | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | +0.025 (+0.45%) | 26,120 |
21 Oct 2014 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 5.66 | 5.66 | 5.6 | 5.615 | 5.615 | -0.015 (-0.27%) | 21,680 |