Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 1,000 |
14 Oct 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.9067 | 5.91 | 5.9067 | 5.91 | 5.91 | -0.04 (-0.67%) | 389 |
8 Oct 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 4,730 |
2 Oct 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 6.0532 | 6.0532 | 6.04 | 6.04 | 6.04 | -0.1 (-1.63%) | 3,653 |
22 Sep 2014 | USD | 6.1299 | 6.1401 | 6.12 | 6.1401 | 6.1401 | +0.02 (+0.33%) | 527 |
19 Sep 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.07 (-1.13%) | 100 |
12 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.09 (-1.43%) | 500 |
5 Sep 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |