Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 4,740 |
23 Jul 2014 | USD | 6.5001 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 7,400 |
22 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 126 |
21 Jul 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 6.43 | 6.43 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 800 |
16 Jul 2014 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.05 (+0.77%) | 600 |
15 Jul 2014 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 100 |
14 Jul 2014 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.09 (+1.41%) | 1,800 |
10 Jul 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 2,020 |
7 Jul 2014 | USD | 6.4299 | 6.4299 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 1,452 |
4 Jul 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.087 (-1.33%) | 3,300 |
23 Jun 2014 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 6.4966 | 6.4966 | 6.4966 | 6.4966 | 6.4966 | +0.13 (+2.04%) | 13,768 |
19 Jun 2014 | USD | 6.3667 | 6.3667 | 6.3667 | 6.3667 | 6.3667 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 6.3667 | 6.3667 | 6.3667 | 6.3667 | 6.3667 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.3667 | 6.3667 | 6.3667 | 6.3667 | 6.3667 | +0.007 (+0.11%) | 790 |
16 Jun 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.06 (+0.95%) | 1,700 |
13 Jun 2014 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |