Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | -0.04 (-0.63%) | 200 |
11 Jun 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 5,200 |
9 Jun 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.007 (-0.10%) | 200 |
5 Jun 2014 | USD | 6.3166 | 6.3166 | 6.3166 | 6.3166 | 6.3166 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6.34 | 6.34 | 6.3166 | 6.3166 | 6.3166 | -0.013 (-0.21%) | 629 |
3 Jun 2014 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 300 |
2 Jun 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 330 |
30 May 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 3,300 |
29 May 2014 | USD | 6.2999 | 6.32 | 6.2999 | 6.32 | 6.32 | +0.05 (+0.80%) | 90,730 |
28 May 2014 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 4,610 |
27 May 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.07 (+1.14%) | 135 |
21 May 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.08 (-1.28%) | 6,550 |
19 May 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.14 (-2.19%) | 150 |
16 May 2014 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.23 (+3.74%) | 1,060 |
15 May 2014 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.14 (-2.23%) | 3,140 |
14 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.28 | 6.29 | 6.28 | 6.29 | 6.29 | -0.07 (-1.10%) | 1,070 |
5 May 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |