Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.01 (-0.16%) | 1,400 |
28 Apr 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 6.38 | 6.38 | 6.37 | 6.37 | 6.37 | +0.07 (+1.11%) | 2,110 |
23 Apr 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 3,600 |
22 Apr 2014 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.2 (+3.29%) | 14,600 |
21 Apr 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.1 (+1.67%) | 100 |
14 Apr 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.04 (+0.67%) | 2,130 |
10 Apr 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 100 |
9 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.26 (+4.52%) | 100 |
2 Apr 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 1,100 |
26 Mar 2014 | USD | 5.79 | 5.79 | 5.74 | 5.74 | 5.74 | -0.17 (-2.88%) | 30,300 |
25 Mar 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 400 |
24 Mar 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |