Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 34,200 |
4 Feb 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.1 (+1.63%) | 200 |
31 Jan 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 1,582 |
28 Jan 2014 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.1 (-1.61%) | 14,510 |
27 Jan 2014 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.05 (+0.81%) | 4,730 |
24 Jan 2014 | USD | 6.18 | 6.18 | 6.17 | 6.17 | 6.17 | -0.15 (-2.37%) | 1,700 |
23 Jan 2014 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 3,100 |
22 Jan 2014 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.18 (-2.78%) | 1,800 |
21 Jan 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 1,960 |
15 Jan 2014 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 126 |
13 Jan 2014 | USD | 6.57 | 6.57 | 6.52 | 6.52 | 6.52 | +0.09 (+1.40%) | 1,000 |
10 Jan 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.02 (-0.31%) | 1,300 |
8 Jan 2014 | USD | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | -0.09 (-1.38%) | 3,663 |
7 Jan 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 2,502 |
3 Jan 2014 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.11 (-1.64%) | 47,500 |
1 Jan 2014 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.01 (+0.15%) | 1,480 |
30 Dec 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.15 (+2.30%) | 800 |