Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.06 (+0.93%) | 4,800 |
26 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 216 |
25 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.01 (-0.15%) | 3,600 |
23 Dec 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.04 (-0.61%) | 700 |
19 Dec 2013 | USD | 6.49 | 6.52 | 6.49 | 6.52 | 6.52 | +0.09 (+1.40%) | 602 |
18 Dec 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.2 (+3.21%) | 941 |
13 Dec 2013 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.07 (-1.11%) | 6,756 |
12 Dec 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.02 (+0.32%) | 270 |
9 Dec 2013 | USD | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 2,700 |
6 Dec 2013 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 1,449 |
5 Dec 2013 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.11 (+1.76%) | 1,421 |
3 Dec 2013 | USD | 6.27 | 6.27 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 1,391 |
2 Dec 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.05 (+0.80%) | 700 |
29 Nov 2013 | USD | 6.3 | 6.3 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 460 |
28 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 6.27 | 6.27 | 6.25 | 6.25 | 6.25 | +0.35 (+5.93%) | 6,300 |
19 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |