Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 100 |
13 Nov 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 5.92 | 5.92 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 1,140 |
11 Nov 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 5.89 | 5.89 | 5.88 | 5.89 | 5.89 | -0.05 (-0.84%) | 450 |
4 Nov 2013 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 26,440 |
1 Nov 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 51,102 |
31 Oct 2013 | USD | 5.87 | 5.87 | 5.86 | 5.87 | 5.87 | -0.11 (-1.84%) | 62,600 |
30 Oct 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.062 (-1.03%) | 450 |
28 Oct 2013 | USD | 6.042 | 6.042 | 6.042 | 6.042 | 6.042 | +0.002 (+0.03%) | 100 |
25 Oct 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.16 (-2.58%) | 2,290 |
23 Oct 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 6.194 | 6.2 | 6.194 | 6.2 | 6.2 | -0.18 (-2.82%) | 7,564 |
21 Oct 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.06 (-0.93%) | 3,800 |
17 Oct 2013 | USD | 6.41 | 6.44 | 6.41 | 6.44 | 6.44 | +0.1 (+1.58%) | 453 |
16 Oct 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 1,040 |
15 Oct 2013 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 100 |
14 Oct 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 7,147 |
10 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.06 (+0.96%) | 2,600 |
9 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 77,900 |
7 Oct 2013 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.1 (-1.56%) | 2,000 |