Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 6.39 | 6.41 | 6.39 | 6.41 | 6.41 | +0.07 (+1.10%) | 51,320 |
3 Oct 2013 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 35,200 |
2 Oct 2013 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.13 (+2.06%) | 2,150 |
1 Oct 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 1,000 |
27 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 220 |
19 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 1,800 |
16 Sep 2013 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.01 (-0.15%) | 141 |
13 Sep 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.01 (-0.15%) | 2,019 |
12 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,436 |
10 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 6,207 |
9 Sep 2013 | USD | 6.49 | 6.53 | 6.46 | 6.46 | 6.46 | -0.14 (-2.12%) | 9,301 |
6 Sep 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.09 (-1.35%) | 600 |
5 Sep 2013 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 6.64 | 6.7 | 6.64 | 6.69 | 6.69 | -0.03 (-0.45%) | 4,790 |
3 Sep 2013 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.17 (+2.60%) | 100 |
2 Sep 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.037 (-0.56%) | 2,200 |
29 Aug 2013 | USD | 6.5868 | 6.5868 | 6.5868 | 6.5868 | 6.5868 | -0.023 (-0.35%) | 1,900 |
28 Aug 2013 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 3,773 |
27 Aug 2013 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.3 (-4.35%) | 1,500 |
26 Aug 2013 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |