Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.14 (-2.04%) | 454 |
4 Jul 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 1,000 |
27 Jun 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.24 (-3.51%) | 410 |
25 Jun 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 8,700 |
24 Jun 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 6.8092 | 6.8092 | 6.75 | 6.75 | 6.75 | +0.006 (+0.09%) | 2,100 |
18 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 6.744 | 6.744 | 6.744 | 6.744 | 6.744 | -0.056 (-0.82%) | 5,800 |
7 Jun 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,900 |
4 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 395 |