Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | +0.04 (+1.86%) | 4,300 |
12 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.49 (-18.56%) | 500 |
10 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.7 | 2.74 | 2.63 | 2.64 | 2.64 | -0.16 (-5.71%) | 11,500 |
29 Mar 2023 | USD | 2.84 | 2.85 | 2.8 | 2.8 | 2.8 | +0.36 (+14.75%) | 5,100 |
28 Mar 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 400 |
27 Mar 2023 | USD | 2.55 | 2.55 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 900 |
24 Mar 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.33 (-11.74%) | 100 |
23 Mar 2023 | USD | 2.8 | 2.81 | 2.61 | 2.81 | 2.81 | +0.93 (+49.47%) | 2,600 |
22 Mar 2023 | USD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 3,700 |
21 Mar 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.12 (+6.82%) | 900 |
20 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 2 |
17 Mar 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.09 (+5.39%) | 800 |
16 Mar 2023 | USD | 1.76 | 1.76 | 1.61 | 1.67 | 1.67 | -0.76 (-31.28%) | 10,600 |
15 Mar 2023 | USD | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -0.47 (-16.21%) | 12,100 |
14 Mar 2023 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.2 (+7.41%) | 4,700 |
13 Mar 2023 | USD | 2.6 | 2.77 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 2,700 |
10 Mar 2023 | USD | 2.8 | 2.95 | 2.61 | 2.95 | 2.95 | -0.3 (-9.23%) | 8,100 |
9 Mar 2023 | USD | 3.08 | 3.25 | 2.81 | 3.25 | 3.25 | -0.8 (-19.75%) | 7,300 |
8 Mar 2023 | USD | 3.17 | 4.08 | 3.17 | 4.05 | 4.05 | +2.21 (+120.11%) | 38,400 |
7 Mar 2023 | USD | 1.73 | 1.84 | 1.72 | 1.84 | 1.84 | +0.91 (+97.85%) | 13,000 |
6 Mar 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |