Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 0 |
26 Sep 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
25 Sep 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 0 |
24 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 0 |
21 Sep 2001 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 0 |
20 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.33 (-6.19%) | 0 |
14 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 0 |
6 Sep 2001 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.35 (-19.57%) | 0 |
5 Sep 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.225 (-3.16%) | 0 |
4 Sep 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |