Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.775 (-9.81%) | 0 |
20 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 0 |
7 Aug 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 0 |
3 Aug 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 0 |
31 Jul 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 0 |
30 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 0 |
20 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |