Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 48 | 48 | 47.15 | 47.21 | 47.21 | -0.61 (-1.28%) | 267,698 |
10 Apr 2024 | INR | 48.49 | 48.53 | 47 | 47.82 | 47.82 | -0.1 (-0.21%) | 194,260 |
9 Apr 2024 | INR | 48.17 | 49 | 47.22 | 47.92 | 47.92 | -0.24 (-0.50%) | 95,952 |
8 Apr 2024 | INR | 49.1 | 49.96 | 47.1 | 48.16 | 48.16 | -0.46 (-0.95%) | 411,890 |
5 Apr 2024 | INR | 48.99 | 48.99 | 48.31 | 48.62 | 48.62 | -0.02 (-0.04%) | 145,573 |
4 Apr 2024 | INR | 49.15 | 49.5 | 48.5 | 48.64 | 48.64 | -0.13 (-0.27%) | 264,513 |
3 Apr 2024 | INR | 48.5 | 49.45 | 46.91 | 48.77 | 48.77 | +0.55 (+1.14%) | 427,758 |
2 Apr 2024 | INR | 49.36 | 50.35 | 48 | 48.22 | 48.22 | -0.17 (-0.35%) | 797,146 |
1 Apr 2024 | INR | 47 | 48.39 | 47 | 48.39 | 48.39 | +2.3 (+4.99%) | 338,819 |
28 Mar 2024 | INR | 47.01 | 48.45 | 45.25 | 46.09 | 46.09 | -0.9 (-1.92%) | 952,074 |
27 Mar 2024 | INR | 49.2 | 50 | 46.5 | 46.99 | 46.99 | -1.17 (-2.43%) | 523,596 |
26 Mar 2024 | INR | 51 | 51 | 47.15 | 48.16 | 48.16 | -1.18 (-2.39%) | 343,434 |
22 Mar 2024 | INR | 48.99 | 49.95 | 48.3 | 49.34 | 49.34 | +1.33 (+2.77%) | 491,979 |
21 Mar 2024 | INR | 49.55 | 49.55 | 47.75 | 48.01 | 48.01 | +0.38 (+0.80%) | 176,410 |
20 Mar 2024 | INR | 49.35 | 49.95 | 46.8 | 47.63 | 47.63 | -1.48 (-3.01%) | 307,021 |
19 Mar 2024 | INR | 50.7 | 51 | 48.55 | 49.11 | 49.11 | -1.93 (-3.78%) | 1,133,023 |
18 Mar 2024 | INR | 48.95 | 51.04 | 48 | 51.04 | 51.04 | +2.43 (+5.00%) | 148,410 |
15 Mar 2024 | INR | 47.45 | 48.93 | 46 | 48.61 | 48.61 | +2.01 (+4.31%) | 576,645 |
14 Mar 2024 | INR | 46 | 48.73 | 44.09 | 46.6 | 46.6 | +0.19 (+0.41%) | 1,217,844 |
13 Mar 2024 | INR | 49.44 | 50.4 | 46.41 | 46.41 | 46.41 | -2.44 (-4.99%) | 419,909 |
12 Mar 2024 | INR | 50.4 | 53.05 | 48.11 | 48.85 | 48.85 | -1.79 (-3.53%) | 701,006 |
11 Mar 2024 | INR | 53.18 | 53.75 | 50.3 | 50.64 | 50.64 | -2.17 (-4.11%) | 450,407 |
7 Mar 2024 | INR | 50.5 | 54 | 49.6 | 52.81 | 52.81 | +1.27 (+2.46%) | 528,743 |
6 Mar 2024 | INR | 53 | 53.55 | 50.85 | 51.54 | 51.54 | -1.98 (-3.70%) | 607,582 |
5 Mar 2024 | INR | 54.1 | 55.07 | 53.39 | 53.52 | 53.52 | -2.67 (-4.75%) | 866,176 |
4 Mar 2024 | INR | 59.14 | 59.14 | 56.19 | 56.19 | 56.19 | -1.03 (-1.80%) | 324,088 |
1 Mar 2024 | INR | 57.3 | 59.49 | 57.04 | 57.22 | 57.22 | -2.82 (-4.70%) | 956,038 |
29 Feb 2024 | INR | 64.7 | 64.7 | 60.04 | 60.04 | 60.04 | -3.15 (-4.98%) | 494,117 |
28 Feb 2024 | INR | 64.01 | 65.29 | 61.48 | 63.19 | 63.19 | -1.52 (-2.35%) | 750,682 |
27 Feb 2024 | INR | 65.89 | 65.89 | 64 | 64.71 | 64.71 | -0.7 (-1.07%) | 592,211 |