Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 300 |
29 Nov 2022 | USD | 0.5 | 0.55 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,600 |
28 Nov 2022 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 600 |
25 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 100 |
23 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 300 |
22 Nov 2022 | USD | 0.42 | 0.54 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 6,900 |
21 Nov 2022 | USD | 0.42 | 0.56 | 0.42 | 0.55 | 0.55 | +0.15 (+37.50%) | 1,700 |
18 Nov 2022 | USD | 0.55 | 0.99 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 3,000 |
17 Nov 2022 | USD | 1 | 1 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,300 |
16 Nov 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.06 (+11.11%) | 2,900 |
14 Nov 2022 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 4,200 |
11 Nov 2022 | USD | 0.85 | 1 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 10,700 |
10 Nov 2022 | USD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 300 |
9 Nov 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.27 (-30.68%) | 1,300 |
7 Nov 2022 | USD | 0.7 | 0.88 | 0.6 | 0.88 | 0.88 | +0.18 (+25.71%) | 21,200 |
4 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
3 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.09 (+14.75%) | 2,900 |
2 Nov 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,900 |
1 Nov 2022 | USD | 1 | 1 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 6,500 |
31 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 300 |
28 Oct 2022 | USD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,600 |
27 Oct 2022 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.11 (-13.58%) | 2,600 |
26 Oct 2022 | USD | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 3,300 |
25 Oct 2022 | USD | 0.8 | 1 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 6,200 |
24 Oct 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,300 |
20 Oct 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.98 | 0.98 | 0.89 | 0.89 | 0.89 | +0.17 (+23.61%) | 1,300 |