| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | USD | 19.054 | 21.1 | 19.054 | 19.054 | 476,350,000 | +2.774 (+17.04%) | 29,817,432 |
| 9 Feb 2012 | USD | 16.28 | 16.32 | 16.28 | 16.28 | 407,000,000 | +1.461 (+9.86%) | 14,572,317 |
| 8 Feb 2012 | USD | 14.819 | 15 | 14.819 | 14.819 | 370,475,000 | +0.639 (+4.51%) | 10,013,308 |
| 7 Feb 2012 | USD | 14.18 | 14.55 | 14.18 | 14.18 | 354,500,000 | +0.25 (+1.79%) | 10,552,350 |
| 6 Feb 2012 | USD | 14.53 | 14.59 | 13.93 | 13.93 | 348,250,000 | -0.329 (-2.31%) | 8,766,189 |
| 3 Feb 2012 | USD | 14.63 | 14.97 | 14.2588 | 14.2588 | 356,470,000 | -1.681 (-10.55%) | 16,831,624 |
| 2 Feb 2012 | USD | 16.38 | 16.57 | 15.94 | 15.94 | 398,500,000 | -1 (-5.90%) | 12,805,464 |
| 1 Feb 2012 | USD | 17.14 | 17.48 | 16.94 | 16.94 | 423,500,000 | -1.02 (-5.68%) | 11,100,026 |
| 31 Jan 2012 | USD | 17.96 | 18.3 | 17.96 | 17.96 | 449,000,000 | +0.006 (+0.03%) | 8,459,532 |
| 30 Jan 2012 | USD | 18.16 | 18.44 | 17.954 | 17.954 | 448,850,000 | +1.054 (+6.24%) | 8,161,580 |
| 27 Jan 2012 | USD | 18.22 | 18.26 | 16.9 | 16.9 | 422,500,000 | -0.78 (-4.41%) | 10,181,501 |
| 26 Jan 2012 | USD | 17.68 | 18.23 | 17.68 | 17.68 | 442,000,000 | -0.04 (-0.23%) | 12,581,016 |
| 25 Jan 2012 | USD | 19.31 | 19.77 | 17.72 | 17.72 | 443,000,000 | -1.58 (-8.19%) | 9,890,975 |
| 24 Jan 2012 | USD | 20.13 | 20.24 | 19.3 | 19.3 | 482,500,000 | +0.2 (+1.05%) | 7,238,601 |
| 23 Jan 2012 | USD | 20.15 | 20.4 | 19.1 | 19.1 | 477,500,000 | -1.1 (-5.45%) | 12,621,734 |
| 20 Jan 2012 | USD | 21.7 | 21.96 | 20.2 | 20.2 | 505,000,000 | -1.3 (-6.05%) | 8,288,894 |
| 19 Jan 2012 | USD | 22.08 | 22.65 | 21.5 | 21.5 | 537,500,000 | -1.26 (-5.54%) | 7,119,742 |
| 18 Jan 2012 | USD | 24.18 | 24.74 | 22.76 | 22.76 | 569,000,000 | -1.68 (-6.87%) | 6,652,405 |
| 17 Jan 2012 | USD | 24.44 | 24.8052 | 24.44 | 24.44 | 611,000,000 | -0.39 (-1.57%) | 7,223,546 |
| 16 Jan 2012 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 620,750,000 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.83 | 26.321 | 24.83 | 24.83 | 620,750,000 | +1.25 (+5.30%) | 7,281,286 |
| 12 Jan 2012 | USD | 24.09 | 25.9 | 23.58 | 23.58 | 589,500,000 | -0.76 (-3.12%) | 5,079,026 |
| 11 Jan 2012 | USD | 24.34 | 24.49 | 24.34 | 24.34 | 608,500,000 | +0.8 (+3.40%) | 3,266,281 |
| 10 Jan 2012 | USD | 23.54 | 23.839 | 23.54 | 23.54 | 588,500,000 | -1.078 (-4.38%) | 3,639,146 |
| 9 Jan 2012 | USD | 24.87 | 25.32 | 24.618 | 24.618 | 615,450,000 | -0.682 (-2.70%) | 3,194,459 |
| 6 Jan 2012 | USD | 25.84 | 26.82 | 25.3 | 25.3 | 632,500,000 | -0.86 (-3.29%) | 3,777,333 |
| 5 Jan 2012 | USD | 28.15 | 28.7 | 26.16 | 26.16 | 654,000,000 | -1.24 (-4.53%) | 3,514,616 |
| 4 Jan 2012 | USD | 29.32 | 29.88 | 27.4 | 27.4 | 685,000,000 | -1.11 (-3.89%) | 3,046,689 |
| 3 Jan 2012 | USD | 28.83 | 29.39 | 28.51 | 28.51 | 712,750,000 | -3.44 (-10.77%) | 2,555,896 |
| 2 Jan 2012 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 798,750,000 | 0.0 (0.0%) | 0 |
