| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | USD | 31.95 | 31.98 | 31.95 | 31.95 | 798,750,000 | +1.14 (+3.70%) | 1,586,275 |
| 29 Dec 2011 | USD | 31.9 | 32 | 30.81 | 30.81 | 770,250,000 | -1.59 (-4.91%) | 1,553,263 |
| 28 Dec 2011 | USD | 32.4 | 32.69 | 32.4 | 32.4 | 810,000,000 | +2.4 (+8%) | 2,941,323 |
| 27 Dec 2011 | USD | 30.34 | 30.57 | 30 | 30 | 750,000,000 | -0.501 (-1.64%) | 1,740,212 |
| 26 Dec 2011 | USD | 30.501 | 30.501 | 30.501 | 30.501 | 762,525,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 30.501 | 30.98 | 30.501 | 30.501 | 762,525,000 | +1.431 (+4.92%) | 2,222,323 |
| 22 Dec 2011 | USD | 29.07 | 29.71 | 29.07 | 29.07 | 726,750,000 | +0.04 (+0.14%) | 2,906,917 |
| 21 Dec 2011 | USD | 32.79 | 33.84 | 29.03 | 29.03 | 725,750,000 | -4.43 (-13.24%) | 3,282,234 |
| 20 Dec 2011 | USD | 34.79 | 34.89 | 33.46 | 33.46 | 836,500,000 | -4.73 (-12.39%) | 2,178,816 |
| 19 Dec 2011 | USD | 38.21 | 38.88 | 38.19 | 38.19 | 954,750,000 | -0.92 (-2.35%) | 3,209,790 |
| 16 Dec 2011 | USD | 39.11 | 40 | 39.11 | 39.11 | 977,750,000 | -0.25 (-0.64%) | 2,546,844 |
| 15 Dec 2011 | USD | 39.5 | 40.6109 | 39.36 | 39.36 | 984,000,000 | -3.29 (-7.71%) | 2,311,466 |
| 14 Dec 2011 | USD | 42.65 | 44.55 | 42.65 | 42.65 | 1,066,250,000 | +0.15 (+0.35%) | 3,918,476 |
| 13 Dec 2011 | USD | 42.5 | 44.17 | 42.5 | 42.5 | 1,062,500,000 | -0.26 (-0.61%) | 4,376,179 |
| 12 Dec 2011 | USD | 44.23 | 45.92 | 42.76 | 42.76 | 1,069,000,000 | +0.09 (+0.21%) | 2,815,591 |
| 9 Dec 2011 | USD | 48.09 | 48.3992 | 42.67 | 42.67 | 1,066,750,000 | -6.79 (-13.73%) | 3,220,168 |
| 8 Dec 2011 | USD | 49.46 | 50.24 | 49.46 | 49.46 | 1,236,500,000 | +4.23 (+9.35%) | 3,893,715 |
| 7 Dec 2011 | USD | 45.23 | 47.4 | 45.23 | 45.23 | 1,130,750,000 | +2.48 (+5.80%) | 4,097,405 |
| 6 Dec 2011 | USD | 43.18 | 43.7095 | 42.75 | 42.75 | 1,068,750,000 | -0.32 (-0.74%) | 2,948,898 |
| 5 Dec 2011 | USD | 43.07 | 44.15 | 43.07 | 43.07 | 1,076,750,000 | -0.34 (-0.78%) | 4,120,744 |
| 2 Dec 2011 | USD | 43.41 | 43.5 | 43.41 | 43.41 | 1,085,250,000 | -0.07 (-0.16%) | 3,468,980 |
| 1 Dec 2011 | USD | 45.9 | 46.16 | 43.48 | 43.48 | 1,087,000,000 | -2.05 (-4.50%) | 2,496,257 |
| 30 Nov 2011 | USD | 48.06 | 48.839 | 45.53 | 45.53 | 1,138,250,000 | -9.743 (-17.63%) | 3,042,961 |
| 29 Nov 2011 | USD | 56.6 | 57.9406 | 55.273 | 55.273 | 1,381,825,000 | -2.327 (-4.04%) | 2,773,640 |
| 28 Nov 2011 | USD | 57.6 | 58.95 | 57.6 | 57.6 | 1,440,000,000 | -6.38 (-9.97%) | 2,729,437 |
| 25 Nov 2011 | USD | 63.98 | 64.22 | 63.98 | 63.98 | 1,599,500,000 | +1.77 (+2.85%) | 1,596,426 |
| 24 Nov 2011 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 1,555,250,000 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 62.21 | 62.49 | 62.21 | 62.21 | 1,555,250,000 | +5.21 (+9.14%) | 3,890,970 |
| 22 Nov 2011 | USD | 60.58 | 61.4416 | 56.9999 | 56.9999 | 1,424,997,500 | -2.64 (-4.43%) | 3,148,497 |
| 21 Nov 2011 | USD | 64.08 | 64.63 | 59.64 | 59.64 | 1,491,000,000 | +1.14 (+1.95%) | 5,017,028 |
