| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 77.9 | 80.92 | 77.9 | 77.9 | 1,947,500,000 | +2.3 (+3.04%) | 2,767,884 |
| 6 Oct 2011 | USD | 78.43 | 81.604 | 75.6 | 75.6 | 1,890,000,000 | -2.41 (-3.09%) | 1,551,318 |
| 5 Oct 2011 | USD | 83.94 | 87.3668 | 78.01 | 78.01 | 1,950,250,000 | -8.8 (-10.14%) | 1,734,313 |
| 4 Oct 2011 | USD | 105.87 | 109.17 | 86.81 | 86.81 | 2,170,250,000 | -14.09 (-13.96%) | 4,387,228 |
| 3 Oct 2011 | USD | 100.9 | 101.3404 | 100.9 | 100.9 | 2,522,500,000 | +11.466 (+12.82%) | 3,629,477 |
| 30 Sep 2011 | USD | 89.434 | 90 | 89.434 | 89.434 | 2,235,850,000 | +11.254 (+14.39%) | 2,784,137 |
| 29 Sep 2011 | USD | 78.18 | 86.0499 | 78.18 | 78.18 | 1,954,500,000 | -2.97 (-3.66%) | 2,819,237 |
| 28 Sep 2011 | USD | 81.15 | 81.38 | 81.15 | 81.15 | 2,028,750,000 | +9.03 (+12.52%) | 2,050,990 |
| 27 Sep 2011 | USD | 72.12 | 73.45 | 72.12 | 72.12 | 1,803,000,000 | -2.58 (-3.45%) | 1,386,177 |
| 26 Sep 2011 | USD | 77.21 | 83.4999 | 74.7 | 74.7 | 1,867,500,000 | -5.44 (-6.79%) | 1,889,892 |
| 23 Sep 2011 | USD | 80.16 | 82.8 | 80.14 | 80.14 | 2,003,500,000 | +1.44 (+1.83%) | 2,210,414 |
| 22 Sep 2011 | USD | 78.7 | 83.269 | 78.7 | 78.7 | 1,967,500,000 | +13.2 (+20.15%) | 4,874,314 |
| 21 Sep 2011 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 1,637,500,000 | +6.36 (+10.75%) | 3,208,966 |
| 20 Sep 2011 | USD | 59.14 | 59.6 | 59.14 | 59.14 | 1,478,500,000 | +0.09 (+0.15%) | 2,707,652 |
| 19 Sep 2011 | USD | 60.62 | 62.84 | 59.05 | 59.05 | 1,476,250,000 | +3.54 (+6.38%) | 2,650,437 |
| 16 Sep 2011 | USD | 56.99 | 59.5892 | 55.51 | 55.51 | 1,387,750,000 | -2.2 (-3.81%) | 2,117,403 |
| 15 Sep 2011 | USD | 61.29 | 62.59 | 57.71 | 57.71 | 1,442,750,000 | -6.45 (-10.05%) | 1,707,315 |
| 14 Sep 2011 | USD | 66.2 | 71.28 | 64.16 | 64.16 | 1,604,000,000 | -3.73 (-5.49%) | 2,460,429 |
| 13 Sep 2011 | USD | 68.14 | 72.27 | 67.89 | 67.89 | 1,697,250,000 | -1.36 (-1.96%) | 3,070,686 |
| 12 Sep 2011 | USD | 74.12 | 77.65 | 69.25 | 69.25 | 1,731,250,000 | +1.42 (+2.09%) | 3,227,362 |
| 9 Sep 2011 | USD | 67.83 | 69.3435 | 67.83 | 67.83 | 1,695,750,000 | +10.79 (+18.92%) | 2,753,060 |
| 8 Sep 2011 | USD | 57.04 | 57.74 | 57.04 | 57.04 | 1,426,000,000 | +1.72 (+3.11%) | 1,358,253 |
| 7 Sep 2011 | USD | 56.01 | 57.35 | 55.32 | 55.32 | 1,383,000,000 | -4.26 (-7.15%) | 980,686 |
| 6 Sep 2011 | USD | 66.57 | 66.94 | 59.58 | 59.58 | 1,489,500,000 | +3.37 (+6.00%) | 2,718,694 |
| 5 Sep 2011 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 1,405,250,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 56.21 | 57.34 | 56.21 | 56.21 | 1,405,250,000 | +5.08 (+9.94%) | 2,770,841 |
| 1 Sep 2011 | USD | 51.13 | 51.17 | 51.13 | 51.13 | 1,278,250,000 | +1.33 (+2.67%) | 2,216,054 |
| 31 Aug 2011 | USD | 49.8 | 50.9999 | 49.8 | 49.8 | 1,245,000,000 | +0.14 (+0.28%) | 3,009,771 |
| 30 Aug 2011 | USD | 50.22 | 52.32 | 49.66 | 49.66 | 1,241,500,000 | +1.17 (+2.41%) | 1,858,729 |
| 29 Aug 2011 | USD | 51.37 | 51.77 | 48.49 | 48.49 | 1,212,250,000 | -7.05 (-12.69%) | 1,464,915 |
