| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | USD | 61.54 | 63.89 | 55.54 | 55.54 | 1,388,500,000 | -1.84 (-3.21%) | 3,890,593 |
| 25 Aug 2011 | USD | 57.38 | 60.12 | 57.38 | 57.38 | 1,434,500,000 | +2.27 (+4.12%) | 3,404,776 |
| 24 Aug 2011 | USD | 57.44 | 58.57 | 55.11 | 55.11 | 1,377,750,000 | -2.3 (-4.01%) | 2,676,403 |
| 23 Aug 2011 | USD | 63.37 | 66.299 | 57.41 | 57.41 | 1,435,250,000 | -6.26 (-9.83%) | 2,534,035 |
| 22 Aug 2011 | USD | 63.67 | 65.24 | 63.67 | 63.67 | 1,591,750,000 | +3.73 (+6.22%) | 3,658,121 |
| 19 Aug 2011 | USD | 61.39 | 61.56 | 59.94 | 59.94 | 1,498,500,000 | +5.89 (+10.90%) | 7,534,173 |
| 18 Aug 2011 | USD | 54.05 | 56.462 | 54.05 | 54.05 | 1,351,250,000 | +15.66 (+40.79%) | 7,392,673 |
| 17 Aug 2011 | USD | 38.39 | 39.22 | 38.39 | 38.39 | 959,750,000 | +1.46 (+3.95%) | 3,507,397 |
| 16 Aug 2011 | USD | 37.12 | 39.42 | 36.93 | 36.93 | 923,250,000 | +1.57 (+4.44%) | 3,100,671 |
| 15 Aug 2011 | USD | 37.38 | 38.58 | 35.36 | 35.36 | 884,000,000 | -4.38 (-11.02%) | 2,391,961 |
| 12 Aug 2011 | USD | 39.74 | 40.09 | 39.74 | 39.74 | 993,500,000 | +0.65 (+1.66%) | 2,725,084 |
| 11 Aug 2011 | USD | 41.09 | 43.39 | 39.09 | 39.09 | 977,250,000 | -3.27 (-7.72%) | 4,705,739 |
| 10 Aug 2011 | USD | 42.36 | 43 | 42.36 | 42.36 | 1,059,000,000 | +7.77 (+22.46%) | 4,574,798 |
| 9 Aug 2011 | USD | 40.27 | 47.15 | 34.59 | 34.59 | 864,750,000 | -9.67 (-21.85%) | 7,014,842 |
| 8 Aug 2011 | USD | 44.26 | 46.25 | 44.26 | 44.26 | 1,106,500,000 | +9.84 (+28.59%) | 8,939,029 |
| 5 Aug 2011 | USD | 34.42 | 40.65 | 34.42 | 34.42 | 860,500,000 | +3.13 (+10.00%) | 8,947,379 |
| 4 Aug 2011 | USD | 31.29 | 31.3 | 31.29 | 31.29 | 782,250,000 | +9.04 (+40.63%) | 9,083,657 |
| 3 Aug 2011 | USD | 22.28 | 24.42 | 22.25 | 22.25 | 556,250,000 | +0.16 (+0.72%) | 6,081,430 |
| 2 Aug 2011 | USD | 22.09 | 22.15 | 22.09 | 22.09 | 552,250,000 | +2.71 (+13.98%) | 3,864,859 |
| 1 Aug 2011 | USD | 19.38 | 22.12 | 19.38 | 19.38 | 484,500,000 | -1.78 (-8.41%) | 4,200,901 |
| 29 Jul 2011 | USD | 23.34 | 24.1 | 21.16 | 21.16 | 529,000,000 | -0.79 (-3.60%) | 6,882,242 |
| 28 Jul 2011 | USD | 21.95 | 22.29 | 21.95 | 21.95 | 548,750,000 | +0.95 (+4.52%) | 6,009,935 |
| 27 Jul 2011 | USD | 21 | 21.27 | 21 | 21 | 525,000,000 | +2.17 (+11.52%) | 5,189,480 |
| 26 Jul 2011 | USD | 18.83 | 19.12 | 18.83 | 18.83 | 470,750,000 | +0.83 (+4.61%) | 3,450,553 |
| 25 Jul 2011 | USD | 18 | 18.13 | 18 | 18 | 450,000,000 | +1.25 (+7.46%) | 3,770,983 |
| 22 Jul 2011 | USD | 16.75 | 17.3 | 16.75 | 16.75 | 418,750,000 | -0.21 (-1.24%) | 1,928,353 |
| 21 Jul 2011 | USD | 18 | 18.259 | 16.96 | 16.96 | 424,000,000 | -2.04 (-10.74%) | 3,521,793 |
| 20 Jul 2011 | USD | 19.01 | 19.81 | 19 | 19 | 475,000,000 | -0.81 (-4.09%) | 1,656,650 |
| 19 Jul 2011 | USD | 21.01 | 21.14 | 19.81 | 19.81 | 495,250,000 | -2.17 (-9.87%) | 2,432,871 |
| 18 Jul 2011 | USD | 21.98 | 22.78 | 21.98 | 21.98 | 549,500,000 | +0.97 (+4.62%) | 3,296,421 |
