| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | USD | 21.04 | 22.65 | 21.01 | 21.01 | 525,250,000 | -0.56 (-2.60%) | 5,199,697 |
| 14 Jul 2011 | USD | 21.57 | 22.55 | 21.57 | 21.57 | 539,250,000 | +1.49 (+7.42%) | 4,564,752 |
| 13 Jul 2011 | USD | 20.08 | 20.5 | 20.08 | 20.08 | 502,000,000 | +0.02 (+0.10%) | 2,587,824 |
| 12 Jul 2011 | USD | 20.06 | 20.12 | 20.06 | 20.06 | 501,500,000 | +0.9 (+4.70%) | 3,948,518 |
| 11 Jul 2011 | USD | 19.16 | 19.25 | 19.16 | 19.16 | 479,000,000 | +2.793 (+17.06%) | 3,532,274 |
| 8 Jul 2011 | USD | 17.2 | 17.2 | 16.3672 | 16.3672 | 409,180,000 | +0.386 (+2.42%) | 2,411,903 |
| 7 Jul 2011 | USD | 15.981 | 16.11 | 15.981 | 15.981 | 399,525,000 | -0.979 (-5.77%) | 2,744,799 |
| 6 Jul 2011 | USD | 16.96 | 17.51 | 16.96 | 16.96 | 424,000,000 | +0.5 (+3.04%) | 2,502,139 |
| 5 Jul 2011 | USD | 16.46 | 16.66 | 16.46 | 16.46 | 411,500,000 | +0.176 (+1.08%) | 2,229,678 |
| 4 Jul 2011 | USD | 16.284 | 16.284 | 16.284 | 16.284 | 407,100,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 17.47 | 17.6 | 16.284 | 16.284 | 407,100,000 | -1.436 (-8.10%) | 4,086,112 |
| 30 Jun 2011 | USD | 18.59 | 18.66 | 17.72 | 17.72 | 443,000,000 | -1.61 (-8.33%) | 4,550,221 |
| 29 Jun 2011 | USD | 20.31 | 20.7299 | 19.33 | 19.33 | 483,250,000 | -2.11 (-9.84%) | 3,115,757 |
| 28 Jun 2011 | USD | 22.72 | 23.05 | 21.44 | 21.44 | 536,000,000 | -1.86 (-7.98%) | 1,819,744 |
| 27 Jun 2011 | USD | 24.17 | 24.8 | 23.3001 | 23.3001 | 582,502,500 | -0.75 (-3.12%) | 1,548,355 |
| 24 Jun 2011 | USD | 24.0501 | 24.29 | 24.0501 | 24.0501 | 601,252,500 | +1.8 (+8.09%) | 1,979,769 |
| 23 Jun 2011 | USD | 24.83 | 25.45 | 22.25 | 22.25 | 556,250,000 | -0.06 (-0.27%) | 3,073,183 |
| 22 Jun 2011 | USD | 22.31 | 22.4 | 22.31 | 22.31 | 557,750,000 | +0.46 (+2.11%) | 1,823,201 |
| 21 Jun 2011 | USD | 22.03 | 22.3 | 21.85 | 21.85 | 546,250,000 | -1.59 (-6.78%) | 2,126,023 |
| 20 Jun 2011 | USD | 26.09 | 26.359 | 23.44 | 23.44 | 586,000,000 | -2.21 (-8.62%) | 1,587,715 |
| 17 Jun 2011 | USD | 25.65 | 26.98 | 25.65 | 25.65 | 641,250,000 | -1.01 (-3.79%) | 2,235,449 |
| 16 Jun 2011 | USD | 26.66 | 28.99 | 26.66 | 26.66 | 666,500,000 | +2.52 (+10.44%) | 3,174,660 |
| 15 Jun 2011 | USD | 24.14 | 24.33 | 24.14 | 24.14 | 603,500,000 | +3.48 (+16.84%) | 3,481,121 |
| 14 Jun 2011 | USD | 20.84 | 20.8599 | 20.66 | 20.66 | 516,500,000 | -1.4 (-6.35%) | 1,272,274 |
| 13 Jun 2011 | USD | 22.06 | 22.939 | 22.06 | 22.06 | 551,500,000 | +0.72 (+3.37%) | 1,237,471 |
| 10 Jun 2011 | USD | 21.34 | 21.75 | 21.34 | 21.34 | 533,500,000 | +1.42 (+7.13%) | 1,795,510 |
| 9 Jun 2011 | USD | 20.65 | 20.7999 | 19.92 | 19.92 | 498,000,000 | -1.41 (-6.61%) | 1,380,481 |
| 8 Jun 2011 | USD | 21.33 | 21.51 | 21.33 | 21.33 | 533,250,000 | +0.74 (+3.59%) | 1,640,939 |
| 7 Jun 2011 | USD | 20.59 | 20.67 | 20.59 | 20.59 | 514,750,000 | -0.55 (-2.60%) | 1,744,303 |
| 6 Jun 2011 | USD | 21.14 | 21.65 | 21.14 | 21.14 | 528,500,000 | +0.69 (+3.37%) | 1,655,077 |
