| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 642,750,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 26.22 | 27.17 | 25.71 | 25.71 | 642,750,000 | -1.67 (-6.10%) | 1,914,113 |
| 20 Apr 2011 | USD | 27.51 | 27.87 | 27.38 | 27.38 | 684,500,000 | -2.49 (-8.34%) | 1,114,027 |
| 19 Apr 2011 | USD | 32.33 | 32.5 | 29.87 | 29.87 | 746,750,000 | -3.27 (-9.87%) | 1,396,702 |
| 18 Apr 2011 | USD | 34.41 | 35.9 | 33.14 | 33.14 | 828,500,000 | +1.445 (+4.56%) | 2,161,451 |
| 15 Apr 2011 | USD | 32.84 | 33.6 | 31.695 | 31.695 | 792,375,000 | -1.565 (-4.71%) | 1,371,204 |
| 14 Apr 2011 | USD | 35.21 | 35.6099 | 33.26 | 33.26 | 831,500,000 | -0.58 (-1.71%) | 938,093 |
| 13 Apr 2011 | USD | 34.06 | 35.45 | 33.84 | 33.84 | 846,000,000 | -1.1 (-3.15%) | 769,439 |
| 12 Apr 2011 | USD | 35.85 | 36.47 | 34.94 | 34.94 | 873,500,000 | +0.54 (+1.57%) | 1,043,016 |
| 11 Apr 2011 | USD | 34.51 | 35.43 | 34.4 | 34.4 | 860,000,000 | -0.63 (-1.80%) | 944,659 |
| 8 Apr 2011 | USD | 35.03 | 35.9899 | 35.03 | 35.03 | 875,750,000 | +1.15 (+3.39%) | 1,165,214 |
| 7 Apr 2011 | USD | 33.88 | 35.35 | 33.88 | 33.88 | 847,000,000 | +0.5 (+1.50%) | 1,334,680 |
| 6 Apr 2011 | USD | 33.38 | 34.54 | 33.38 | 33.38 | 834,500,000 | -0.27 (-0.80%) | 733,195 |
| 5 Apr 2011 | USD | 35.38 | 35.45 | 33.65 | 33.65 | 841,250,000 | -1.3 (-3.72%) | 936,214 |
| 4 Apr 2011 | USD | 34.95 | 35.92 | 34.95 | 34.95 | 873,750,000 | -0.68 (-1.91%) | 473,894 |
| 1 Apr 2011 | USD | 35.63 | 36.36 | 35.63 | 35.63 | 890,750,000 | -0.66 (-1.82%) | 766,087 |
| 31 Mar 2011 | USD | 37.06 | 37.39 | 36.29 | 36.29 | 907,250,000 | -0.21 (-0.58%) | 878,273 |
| 30 Mar 2011 | USD | 36.85 | 37.32 | 36.5 | 36.5 | 912,500,000 | -1.3 (-3.44%) | 737,876 |
| 29 Mar 2011 | USD | 39.47 | 40.92 | 37.8 | 37.8 | 945,000,000 | -1.89 (-4.76%) | 784,253 |
| 28 Mar 2011 | USD | 39.69 | 39.88 | 39.69 | 39.69 | 992,250,000 | +0.8 (+2.06%) | 752,201 |
| 25 Mar 2011 | USD | 38.89 | 39.06 | 38.89 | 38.89 | 972,250,000 | 0.0 (0.0%) | 549,452 |
| 24 Mar 2011 | USD | 38.89 | 40.3199 | 38.89 | 38.89 | 972,250,000 | -2.23 (-5.42%) | 515,683 |
| 23 Mar 2011 | USD | 45.26 | 46.74 | 41.12 | 41.12 | 1,028,000,000 | -3.43 (-7.70%) | 516,491 |
| 22 Mar 2011 | USD | 44.55 | 45.49 | 44.55 | 44.55 | 1,113,750,000 | -0.44 (-0.98%) | 316,221 |
| 21 Mar 2011 | USD | 48.6 | 49.01 | 44.99 | 44.99 | 1,124,750,000 | -8 (-15.10%) | 385,012 |
| 18 Mar 2011 | USD | 52.99 | 54.7404 | 52.99 | 52.99 | 1,324,750,000 | -3.6 (-6.36%) | 260,405 |
| 17 Mar 2011 | USD | 56.59 | 57.592 | 56.59 | 56.59 | 1,414,750,000 | -3.6 (-5.98%) | 382,389 |
| 16 Mar 2011 | USD | 60.19 | 64.72 | 60.19 | 60.19 | 1,504,750,000 | +8.57 (+16.60%) | 858,498 |
| 15 Mar 2011 | USD | 57.94 | 58 | 51.62 | 51.62 | 1,290,500,000 | +4.16 (+8.77%) | 512,928 |
| 14 Mar 2011 | USD | 49.5 | 50.27 | 47.46 | 47.46 | 1,186,500,000 | +0.89 (+1.91%) | 337,172 |
