| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | USD | 50.8 | 51.24 | 46.5701 | 46.5701 | 1,164,252,500 | -2.74 (-5.56%) | 353,661 |
| 10 Mar 2011 | USD | 49.3101 | 49.96 | 49.3101 | 49.3101 | 1,232,752,500 | +4.68 (+10.49%) | 434,941 |
| 9 Mar 2011 | USD | 44.63 | 47.099 | 44.63 | 44.63 | 1,115,750,000 | +1.212 (+2.79%) | 421,376 |
| 8 Mar 2011 | USD | 45.21 | 47.63 | 43.4175 | 43.4175 | 1,085,437,500 | -1.982 (-4.37%) | 433,422 |
| 7 Mar 2011 | USD | 45.4 | 48.16 | 45.4 | 45.4 | 1,135,000,000 | +2.44 (+5.68%) | 650,025 |
| 4 Mar 2011 | USD | 42.96 | 44.88 | 42.96 | 42.96 | 1,074,000,000 | +1.893 (+4.61%) | 401,693 |
| 3 Mar 2011 | USD | 41.63 | 42.62 | 41.0675 | 41.0675 | 1,026,687,500 | -4.582 (-10.04%) | 269,834 |
| 2 Mar 2011 | USD | 45.65 | 46.81 | 45.65 | 45.65 | 1,141,250,000 | +0.08 (+0.18%) | 407,800 |
| 1 Mar 2011 | USD | 45.5699 | 45.6299 | 45.5699 | 45.5699 | 1,139,247,500 | +5.84 (+14.70%) | 399,059 |
| 28 Feb 2011 | USD | 41.24 | 41.47 | 39.73 | 39.73 | 993,250,000 | -3.67 (-8.46%) | 270,210 |
| 25 Feb 2011 | USD | 46.74 | 50.275 | 43.4 | 43.4 | 1,085,000,000 | -6.38 (-12.82%) | 382,189 |
| 24 Feb 2011 | USD | 50.96 | 53.6612 | 49.7799 | 49.7799 | 1,244,497,500 | -0.98 (-1.93%) | 218,106 |
| 23 Feb 2011 | USD | 50.7599 | 54 | 50.7599 | 50.7599 | 1,268,997,500 | +4.1 (+8.79%) | 385,584 |
| 22 Feb 2011 | USD | 46.66 | 47.34 | 46.66 | 46.66 | 1,166,500,000 | +9.14 (+24.36%) | 362,143 |
| 21 Feb 2011 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 938,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 37.52 | 38.33 | 37.52 | 37.52 | 938,000,000 | +0.67 (+1.82%) | 76,127 |
| 17 Feb 2011 | USD | 36.85 | 37.32 | 36.85 | 36.85 | 921,250,000 | +0.95 (+2.65%) | 86,680 |
| 16 Feb 2011 | USD | 35.9 | 36.06 | 35.9 | 35.9 | 897,500,000 | +0.74 (+2.10%) | 116,923 |
| 15 Feb 2011 | USD | 35.16 | 35.34 | 35.16 | 35.16 | 879,000,000 | +0.874 (+2.55%) | 103,583 |
| 14 Feb 2011 | USD | 34.82 | 35.34 | 34.286 | 34.286 | 857,150,000 | -0.615 (-1.76%) | 73,680 |
| 11 Feb 2011 | USD | 36.83 | 36.9 | 34.901 | 34.901 | 872,525,000 | -1.259 (-3.48%) | 132,144 |
| 10 Feb 2011 | USD | 37.89 | 38.02 | 36.16 | 36.16 | 904,000,000 | -0.1 (-0.28%) | 137,985 |
| 9 Feb 2011 | USD | 36.7 | 37.74 | 36.26 | 36.26 | 906,500,000 | +0.31 (+0.86%) | 324,887 |
| 8 Feb 2011 | USD | 37.01 | 38.07 | 35.95 | 35.95 | 898,750,000 | -0.99 (-2.68%) | 267,388 |
| 7 Feb 2011 | USD | 37.26 | 37.26 | 36.94 | 36.94 | 923,500,000 | -1.19 (-3.12%) | 118,051 |
| 4 Feb 2011 | USD | 39.79 | 40.55 | 38.1301 | 38.1301 | 953,252,500 | -1.87 (-4.67%) | 109,254 |
| 3 Feb 2011 | USD | 41.45 | 43.45 | 40 | 40 | 1,000,000,000 | -1.21 (-2.94%) | 73,459 |
| 2 Feb 2011 | USD | 42.4 | 42.4 | 41.21 | 41.21 | 1,030,250,000 | -0.24 (-0.58%) | 54,442 |
| 1 Feb 2011 | USD | 43.34 | 43.65 | 41.45 | 41.45 | 1,036,250,000 | -4.19 (-9.18%) | 101,281 |
| 31 Jan 2011 | USD | 45.6401 | 46.5599 | 45.6401 | 45.6401 | 1,141,002,500 | -0.47 (-1.02%) | 48,300 |
