| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | USD | 46.11 | 47.33 | 46.11 | 46.11 | 1,152,750,000 | +6.51 (+16.44%) | 158,683 |
| 27 Jan 2011 | USD | 41.08 | 41.9599 | 39.6 | 39.6 | 990,000,000 | -1.74 (-4.21%) | 32,986 |
| 26 Jan 2011 | USD | 43.01 | 43.71 | 41.34 | 41.34 | 1,033,500,000 | -2.66 (-6.05%) | 66,594 |
| 25 Jan 2011 | USD | 45.62 | 47.368 | 44 | 44 | 1,100,000,000 | -1.11 (-2.46%) | 53,885 |
| 24 Jan 2011 | USD | 47.2 | 47.98 | 45.11 | 45.11 | 1,127,750,000 | -2.14 (-4.53%) | 31,328 |
| 21 Jan 2011 | USD | 47.25 | 47.4 | 47.25 | 47.25 | 1,181,250,000 | +1.02 (+2.21%) | 68,387 |
| 20 Jan 2011 | USD | 47.59 | 49.6 | 46.23 | 46.23 | 1,155,750,000 | -0.62 (-1.32%) | 42,877 |
| 19 Jan 2011 | USD | 46.85 | 48.6 | 46.85 | 46.85 | 1,171,250,000 | +4.57 (+10.81%) | 84,795 |
| 18 Jan 2011 | USD | 45.25 | 45.3 | 42.2801 | 42.2801 | 1,057,002,500 | -3.02 (-6.67%) | 47,992 |
| 17 Jan 2011 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 1,132,500,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 49.85 | 49.85 | 45.3 | 45.3 | 1,132,500,000 | -4.48 (-9.00%) | 97,110 |
| 13 Jan 2011 | USD | 50.42 | 51.6 | 49.7799 | 49.7799 | 1,244,497,500 | -0.99 (-1.95%) | 22,791 |
| 12 Jan 2011 | USD | 54 | 54 | 50.7699 | 50.7699 | 1,269,247,500 | -4.64 (-8.37%) | 28,505 |
| 11 Jan 2011 | USD | 57.19 | 58.08 | 55.41 | 55.41 | 1,385,250,000 | -3.54 (-6.01%) | 34,930 |
| 10 Jan 2011 | USD | 61 | 63 | 58.95 | 58.95 | 1,473,750,000 | -0.28 (-0.47%) | 19,441 |
| 7 Jan 2011 | USD | 59.23 | 62.38 | 59.23 | 59.23 | 1,480,750,000 | +0.29 (+0.49%) | 51,490 |
| 6 Jan 2011 | USD | 58.94 | 60 | 58.94 | 58.94 | 1,473,500,000 | +0.32 (+0.55%) | 19,823 |
| 5 Jan 2011 | USD | 62.44 | 62.49 | 58.6199 | 58.6199 | 1,465,497,500 | -1.37 (-2.28%) | 26,057 |
| 4 Jan 2011 | USD | 60.65 | 64.37 | 59.99 | 59.99 | 1,499,750,000 | -0.51 (-0.84%) | 26,630 |
| 3 Jan 2011 | USD | 62.55 | 62.55 | 60.5 | 60.5 | 1,512,500,000 | -4.22 (-6.52%) | 36,760 |
| 31 Dec 2010 | USD | 66.09 | 66.85 | 64.72 | 64.72 | 1,618,000,000 | -1.14 (-1.73%) | 16,180 |
| 30 Dec 2010 | USD | 67.62 | 67.89 | 65.86 | 65.86 | 1,646,500,000 | -1.15 (-1.72%) | 16,755 |
| 29 Dec 2010 | USD | 68.44 | 68.66 | 67.01 | 67.01 | 1,675,250,000 | -2.12 (-3.07%) | 10,310 |
| 28 Dec 2010 | USD | 69.1299 | 69.9699 | 69.1299 | 69.1299 | 1,728,247,500 | +1.45 (+2.14%) | 9,185 |
| 27 Dec 2010 | USD | 67.6799 | 69.31 | 67.6799 | 67.6799 | 1,691,997,500 | +2.77 (+4.27%) | 13,135 |
| 24 Dec 2010 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 1,622,750,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 64.91 | 66.64 | 64.91 | 64.91 | 1,622,750,000 | +3.62 (+5.91%) | 28,100 |
| 22 Dec 2010 | USD | 61.29 | 61.7 | 61.29 | 61.29 | 1,532,250,000 | -0.41 (-0.66%) | 64,611 |
| 21 Dec 2010 | USD | 62.3 | 62.75 | 61.7 | 61.7 | 1,542,500,000 | -2.3 (-3.59%) | 215,440 |
| 20 Dec 2010 | USD | 65.87 | 67.316 | 64 | 64 | 1,600,000,000 | -3.31 (-4.92%) | 21,626 |
