| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | USD | 70.24 | 70.54 | 67.31 | 67.31 | 1,682,750,000 | -4.27 (-5.97%) | 28,385 |
| 16 Dec 2010 | USD | 72.1 | 73.15 | 71.58 | 71.58 | 1,789,500,000 | -1.22 (-1.68%) | 4,145 |
| 15 Dec 2010 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 1,820,000,000 | +3.3 (+4.75%) | 9,128 |
| 14 Dec 2010 | USD | 69.5 | 70.4 | 69.5 | 69.5 | 1,737,500,000 | +0.75 (+1.09%) | 2,809 |
| 13 Dec 2010 | USD | 68.75 | 69 | 68.75 | 68.75 | 1,718,750,000 | +2.4 (+3.62%) | 18,200 |
| 10 Dec 2010 | USD | 66.62 | 66.9 | 66.3501 | 66.3501 | 1,658,752,500 | -1.14 (-1.69%) | 5,050 |
| 9 Dec 2010 | USD | 67.49 | 69.48 | 67.49 | 67.49 | 1,687,250,000 | -3.43 (-4.84%) | 7,550 |
| 8 Dec 2010 | USD | 73.72 | 75.9 | 70.92 | 70.92 | 1,773,000,000 | -3.21 (-4.33%) | 18,835 |
| 7 Dec 2010 | USD | 75 | 75 | 74.13 | 74.13 | 1,853,250,000 | -1.56 (-2.06%) | 18,330 |
| 6 Dec 2010 | USD | 79.77 | 80 | 75.69 | 75.69 | 1,892,250,000 | -3.09 (-3.92%) | 8,445 |
| 3 Dec 2010 | USD | 88.36 | 88.36 | 78.78 | 78.78 | 1,969,500,000 | -7.81 (-9.02%) | 2,848 |
| 2 Dec 2010 | USD | 98.31 | 98.31 | 86.59 | 86.59 | 2,164,750,000 | -14.1 (-14.00%) | 7,575 |
| 1 Dec 2010 | USD | 100.69 | 100.69 | 100.69 | 100.69 | 2,517,250,000 | 0.0 (0.0%) | 38,300 |
