Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 900 |
18 Aug 2023 | USD | 0.38 | 0.38 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 1,200 |
17 Aug 2023 | USD | 0.39 | 0.39 | 0.3 | 0.38 | 0.38 | -0.01 (-2.56%) | 900 |
16 Aug 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.09 (+30.00%) | 2,000 |
15 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,200 |
11 Aug 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,800 |
10 Aug 2023 | USD | 0.29 | 0.37 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,500 |
9 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.19 (-38%) | 900 |
2 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 0.5 | +0.22 (+78.57%) | 2,200 |
31 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 200 |
28 Jul 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,000 |
27 Jul 2023 | USD | 0.35 | 0.35 | 0.25 | 0.31 | 0.31 | -0.04 (-11.43%) | 47,200 |
26 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
25 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 500 |
20 Jul 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.1 (+28.57%) | 10,200 |
19 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
17 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
13 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.15 (-30%) | 600 |
11 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 7,100 |